Education
About Us
Working with TipRanks
Follow Us
nCino (NCNO)
NASDAQ:NCNO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
15.18
15.40
15.00
15.22
15.22
+1.00%
1,401,502
0.69
Mar 13, 2026
15.28
15.51
14.90
15.07
15.07
-0.99%
1,726,581
0.85
Mar 12, 2026
15.74
16.31
15.15
15.22
15.22
-3.55%
1,945,627
0.95
Mar 11, 2026
15.93
16.25
15.34
15.78
15.78
-0.63%
1,655,416
0.81
Mar 10, 2026
16.23
16.23
15.48
15.88
15.88
-2.40%
2,158,151
1.05
Mar 09, 2026
16.52
16.54
15.90
16.27
16.27
-3.27%
1,662,933
0.80
Mar 06, 2026
17.00
17.00
16.12
16.82
16.82
0.00%
1,776,182
0.84
Mar 05, 2026
16.33
16.87
16.02
16.82
16.82
+2.81%
4,597,281
2.16
Mar 04, 2026
16.72
16.85
16.15
16.36
16.36
-2.79%
2,785,063
1.29
Mar 03, 2026
15.86
17.08
15.70
16.83
16.83
+4.34%
1,522,471
0.70
Mar 02, 2026
15.66
16.30
15.66
16.13
16.13
-0.06%
2,439,315
1.12
Feb 27, 2026
16.21
16.33
15.80
16.14
16.14
-2.95%
2,673,605
1.25
Feb 26, 2026
15.88
16.67
15.72
16.63
16.63
+5.19%
1,767,170
0.82
Feb 25, 2026
15.43
15.84
14.83
15.81
15.81
+2.93%
1,936,277
0.90
Feb 24, 2026
14.61
15.61
14.35
15.36
15.36
+4.92%
2,958,009
1.39
Feb 23, 2026
15.53
15.95
13.80
14.64
14.64
-6.27%
4,788,590
2.30
Feb 20, 2026
16.00
16.59
15.59
15.62
15.62
-2.38%
3,956,532
1.93
Feb 19, 2026
16.33
16.40
15.92
16.00
16.00
-2.14%
2,759,140
1.33
Feb 18, 2026
16.25
16.61
16.11
16.35
16.35
+1.05%
1,694,995
0.81
Feb 17, 2026
16.22
16.52
15.68
16.18
16.18
+0.25%
2,467,156
1.19
Feb 16, 2026
16.23
16.63
16.01
16.14
16.14
0.00%
0
0.00
Feb 13, 2026
16.23
16.63
16.01
16.14
16.14
+1.83%
1,966,551
0.95
Feb 12, 2026
17.59
17.75
15.69
15.85
15.85
-9.89%
4,494,125
2.23
Feb 11, 2026
18.40
18.40
17.00
17.59
17.59
-3.83%
2,693,409
1.36
Feb 10, 2026
18.46
19.06
18.32
18.63
18.63
+1.86%
1,713,081
0.87
Feb 09, 2026
18.33
18.49
17.85
18.29
18.29
+0.77%
1,876,090
0.95
Feb 06, 2026
18.36
18.55
17.60
18.15
18.15
+1.00%
2,095,648
1.07
Feb 05, 2026
18.73
19.17
17.77
17.97
17.97
-4.47%
2,007,349
1.03
Feb 04, 2026
18.26
19.15
17.69
18.81
18.81
+0.53%
3,285,212
1.72
Feb 03, 2026
20.69
20.71
18.02
18.71
18.71
-10.56%
5,339,826
2.88
Feb 02, 2026
21.43
21.51
20.77
20.92
20.92
-2.01%
2,511,877
1.36
Jan 30, 2026
21.29
21.87
21.11
21.35
21.35
-0.19%
2,964,228
1.61
Jan 29, 2026
23.01
23.05
21.37
21.39
21.39
-7.92%
3,000,540
1.59
Jan 28, 2026
23.81
23.95
23.15
23.23
23.23
-2.11%
1,671,003
0.89
Jan 27, 2026
24.56
24.58
23.47
23.73
23.73
-3.06%
1,972,118
1.05
Jan 26, 2026
24.33
24.89
24.17
24.48
24.48
+0.74%
1,387,831
0.74
Jan 23, 2026
24.07
24.62
24.07
24.30
24.30
+0.75%
1,648,292
0.88
Jan 22, 2026
23.01
24.14
22.90
24.12
24.12
+5.14%
1,788,846
0.96
Jan 21, 2026
23.38
23.47
22.44
22.94
22.94
-0.30%
2,132,166
1.16
Jan 20, 2026
23.69
24.40
22.83
23.01
23.01
-5.11%
2,019,419
1.10
Jan 19, 2026
24.31
24.77
23.80
24.25
24.25
0.00%
0
0.00
Jan 16, 2026
24.31
24.77
23.80
24.25
24.25
-0.16%
1,787,190
0.96
Jan 15, 2026
24.49
24.71
24.07
24.29
24.29
-0.74%
2,043,569
1.10
Jan 14, 2026
25.04
25.49
24.27
24.47
24.47
-2.59%
1,941,298
1.04
Jan 13, 2026
25.48
25.59
24.96
25.12
25.12
-1.14%
1,875,906
1.00
Jan 12, 2026
25.27
25.63
25.00
25.41
25.41
-0.74%
1,166,538
0.62
Jan 09, 2026
25.12
25.92
24.64
25.60
25.60
+1.95%
1,644,755
0.86
Jan 08, 2026
25.09
25.48
24.69
25.11
25.11
-0.79%
1,398,291
0.73
Jan 07, 2026
24.62
25.85
24.47
25.31
25.31
+3.03%
1,272,644
0.67
Jan 06, 2026
24.56
24.86
24.31
24.57
24.57
+0.27%
1,324,676
0.69
Rows: