Ncino, Inc. (NCNO)
NASDAQ:NCNO
Want to see NCNO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
15.83
16.49
15.83
16.07
16.07
+1.52%
2,746,931
0.94
May 21, 2026
15.23
15.94
15.15
15.83
15.83
+2.33%
3,044,742
1.03
May 20, 2026
14.81
15.49
14.42
15.47
15.47
+2.79%
4,739,945
1.61
May 19, 2026
15.39
15.80
14.92
15.05
15.05
-0.40%
3,826,510
1.31
May 18, 2026
14.79
15.54
14.79
15.11
15.11
+0.94%
3,881,375
1.34
May 15, 2026
14.83
15.29
14.81
14.97
14.97
+2.46%
4,324,843
1.51
May 14, 2026
15.40
15.73
14.48
14.61
14.61
-4.70%
4,690,799
1.68
May 13, 2026
16.29
16.29
15.24
15.33
15.33
-5.31%
3,052,327
1.10
May 12, 2026
16.81
17.09
16.17
16.19
16.19
-3.29%
3,047,611
1.09
May 11, 2026
17.52
17.89
16.59
16.74
16.74
-5.69%
2,570,420
0.92
May 08, 2026
17.53
17.86
17.28
17.75
17.75
-0.17%
1,775,794
0.63
May 07, 2026
17.83
18.25
17.74
17.78
17.78
+1.95%
1,948,813
0.70
May 06, 2026
17.85
17.88
17.25
17.44
17.44
-2.90%
2,526,615
0.90
May 05, 2026
18.04
18.29
17.61
17.96
17.96
-0.17%
2,493,962
0.90
May 04, 2026
18.13
18.34
17.81
17.99
17.99
-0.77%
2,983,242
1.07
May 01, 2026
17.99
18.42
17.58
18.13
18.13
+3.72%
2,668,757
0.94
Apr 30, 2026
17.26
17.52
16.95
17.48
17.48
+0.11%
2,546,346
0.90
Apr 29, 2026
17.13
17.55
16.71
17.46
17.46
+0.34%
2,573,392
0.91
Apr 28, 2026
17.76
18.29
17.39
17.40
17.40
-1.08%
1,919,633
0.67
Apr 27, 2026
17.59
18.12
17.43
17.59
17.59
-0.51%
1,958,406
0.69
Apr 24, 2026
17.03
17.74
17.03
17.68
17.68
+4.31%
6,722,927
2.42
Apr 23, 2026
17.53
17.97
16.87
16.95
16.95
-6.09%
2,655,693
0.96
Apr 22, 2026
18.39
18.81
17.81
18.05
18.05
-0.99%
2,181,930
0.79
Apr 21, 2026
18.69
19.00
18.07
18.23
18.23
-2.51%
2,246,530
0.82
Apr 20, 2026
18.30
19.07
18.30
18.70
18.70
+1.30%
2,750,408
1.01
Apr 17, 2026
18.89
18.89
18.34
18.46
18.46
+0.98%
1,942,746
0.71
Apr 16, 2026
18.40
18.60
18.00
18.28
18.28
+1.11%
3,492,229
1.31
Apr 15, 2026
17.76
18.18
17.63
18.08
18.08
+3.49%
2,206,423
0.83
Apr 14, 2026
17.27
17.81
17.20
17.47
17.47
+1.98%
3,026,364
1.14
Apr 13, 2026
17.35
17.76
16.90
17.13
17.13
-1.83%
4,162,211
1.59
Apr 10, 2026
17.71
17.95
17.25
17.45
17.45
-1.36%
4,106,739
1.59
Apr 09, 2026
17.66
17.87
17.35
17.69
17.69
-0.28%
4,855,677
1.92
Apr 08, 2026
18.31
18.45
17.56
17.74
17.74
-1.55%
4,554,488
1.84
Apr 07, 2026
17.36
18.11
17.21
18.02
18.02
+3.80%
3,598,239
1.47
Apr 06, 2026
17.06
17.41
16.80
17.36
17.36
+1.52%
3,778,597
1.57
Apr 03, 2026
16.02
17.21
15.89
17.10
17.10
0.00%
0
0.00
Apr 02, 2026
16.02
17.21
15.89
17.10
17.10
+3.20%
4,595,686
1.93
Apr 01, 2026
18.37
18.44
16.09
16.57
16.57
+10.61%
12,854,120
5.85
Mar 31, 2026
14.61
15.03
14.27
14.98
14.98
+3.88%
5,436,017
2.58
Mar 30, 2026
14.03
14.65
14.03
14.42
14.42
+2.93%
2,159,386
1.03
Mar 27, 2026
14.94
14.99
13.80
14.01
14.01
-6.60%
2,191,079
1.06
Mar 26, 2026
14.41
15.44
14.39
15.00
15.00
+3.59%
1,999,604
0.97
Mar 25, 2026
14.77
15.00
14.29
14.48
14.48
+0.42%
2,420,190
1.19
Mar 24, 2026
15.27
15.29
14.41
14.42
14.42
-7.09%
1,582,693
0.79
Mar 23, 2026
15.40
15.80
14.95
15.52
15.52
+2.11%
1,734,419
0.87
Mar 20, 2026
15.34
15.60
14.85
15.20
15.20
-1.94%
2,685,910
1.36
Mar 19, 2026
15.11
15.81
15.06
15.50
15.50
+2.04%
1,961,640
0.99
Mar 18, 2026
15.00
15.47
14.84
15.19
15.19
-0.26%
1,559,962
0.79
Mar 17, 2026
15.43
15.87
15.11
15.23
15.23
+0.07%
1,776,939
0.90
Mar 16, 2026
15.18
15.40
15.00
15.22
15.22
+1.00%
1,401,502
0.71
Rows: