nCino (NCNO)
NASDAQ:NCNO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
18.31
18.45
17.56
17.74
17.74
-1.55%
4,554,488
1.84
Apr 07, 2026
17.36
18.11
17.21
18.02
18.02
+3.80%
3,598,239
1.47
Apr 06, 2026
17.06
17.41
16.80
17.36
17.36
+1.52%
3,778,597
1.57
Apr 03, 2026
16.02
17.21
15.89
17.10
17.10
0.00%
0
0.00
Apr 02, 2026
16.02
17.21
15.89
17.10
17.10
+3.20%
4,595,686
1.93
Apr 01, 2026
18.37
18.44
16.09
16.57
16.57
+10.61%
12,854,120
5.85
Mar 31, 2026
14.61
15.03
14.27
14.98
14.98
+3.88%
5,436,017
2.56
Mar 30, 2026
14.03
14.65
14.03
14.42
14.42
+2.93%
2,159,386
1.02
Mar 27, 2026
14.94
14.99
13.80
14.01
14.01
-6.60%
2,191,079
1.05
Mar 26, 2026
14.41
15.44
14.39
15.00
15.00
+3.59%
1,999,604
0.96
Mar 25, 2026
14.77
15.00
14.29
14.48
14.48
+0.42%
2,420,190
1.18
Mar 24, 2026
15.27
15.29
14.41
14.42
14.42
-7.09%
1,582,693
0.77
Mar 23, 2026
15.40
15.80
14.95
15.52
15.52
+2.11%
1,734,419
0.85
Mar 20, 2026
15.34
15.60
14.85
15.20
15.20
-1.94%
2,685,910
1.32
Mar 19, 2026
15.11
15.81
15.06
15.50
15.50
+2.04%
1,961,640
0.96
Mar 18, 2026
15.00
15.47
14.84
15.19
15.19
-0.26%
1,559,962
0.77
Mar 17, 2026
15.43
15.87
15.11
15.23
15.23
+0.07%
1,776,939
0.87
Mar 16, 2026
15.18
15.40
15.00
15.22
15.22
+1.00%
1,401,502
0.69
Mar 13, 2026
15.28
15.51
14.90
15.07
15.07
-0.99%
1,726,581
0.85
Mar 12, 2026
15.74
16.31
15.15
15.22
15.22
-3.55%
1,945,627
0.95
Mar 11, 2026
15.93
16.25
15.34
15.78
15.78
-0.63%
1,655,416
0.81
Mar 10, 2026
16.23
16.23
15.48
15.88
15.88
-2.40%
2,158,151
1.05
Mar 09, 2026
16.52
16.54
15.90
16.27
16.27
-3.27%
1,662,933
0.80
Mar 06, 2026
17.00
17.00
16.12
16.82
16.82
0.00%
1,776,182
0.84
Mar 05, 2026
16.33
16.87
16.02
16.82
16.82
+2.81%
4,597,281
2.16
Mar 04, 2026
16.72
16.85
16.15
16.36
16.36
-2.79%
2,785,063
1.29
Mar 03, 2026
15.86
17.08
15.70
16.83
16.83
+4.34%
1,522,471
0.70
Mar 02, 2026
15.66
16.30
15.66
16.13
16.13
-0.06%
2,439,315
1.12
Feb 27, 2026
16.21
16.33
15.80
16.14
16.14
-2.95%
2,673,605
1.25
Feb 26, 2026
15.88
16.67
15.72
16.63
16.63
+5.19%
1,767,170
0.82
Feb 25, 2026
15.43
15.84
14.83
15.81
15.81
+2.93%
1,936,277
0.90
Feb 24, 2026
14.61
15.61
14.35
15.36
15.36
+4.92%
2,958,009
1.39
Feb 23, 2026
15.53
15.95
13.80
14.64
14.64
-6.27%
4,788,590
2.30
Feb 20, 2026
16.00
16.59
15.59
15.62
15.62
-2.38%
3,956,532
1.93
Feb 19, 2026
16.33
16.40
15.92
16.00
16.00
-2.14%
2,759,140
1.33
Feb 18, 2026
16.25
16.61
16.11
16.35
16.35
+1.05%
1,694,995
0.81
Feb 17, 2026
16.22
16.52
15.68
16.18
16.18
+0.25%
2,467,156
1.19
Feb 16, 2026
16.23
16.63
16.01
16.14
16.14
0.00%
0
0.00
Feb 13, 2026
16.23
16.63
16.01
16.14
16.14
+1.83%
1,966,551
0.95
Feb 12, 2026
17.59
17.75
15.69
15.85
15.85
-9.89%
4,494,125
2.23
Feb 11, 2026
18.40
18.40
17.00
17.59
17.59
-3.83%
2,693,409
1.36
Feb 10, 2026
18.46
19.06
18.32
18.63
18.63
+1.86%
1,713,081
0.87
Feb 09, 2026
18.33
18.49
17.85
18.29
18.29
+0.77%
1,876,090
0.95
Feb 06, 2026
18.36
18.55
17.60
18.15
18.15
+1.00%
2,095,648
1.07
Feb 05, 2026
18.73
19.17
17.77
17.97
17.97
-4.47%
2,007,349
1.03
Feb 04, 2026
18.26
19.15
17.69
18.81
18.81
+0.53%
3,285,212
1.72
Feb 03, 2026
20.69
20.71
18.02
18.71
18.71
-10.56%
5,339,826
2.88
Feb 02, 2026
21.43
21.51
20.77
20.92
20.92
-2.01%
2,511,877
1.36
Jan 30, 2026
21.29
21.87
21.11
21.35
21.35
-0.19%
2,964,228
1.61
Jan 29, 2026
23.01
23.05
21.37
21.39
21.39
-7.92%
3,000,540
1.59
Rows: