Education
About Us
Working with TipRanks
Follow Us
nCino (NCNO)
NASDAQ:NCNO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
25.35
25.72
25.24
25.68
25.68
+1.54%
1,688,694
0.84
Dec 18, 2025
25.51
25.81
25.25
25.29
25.29
-0.39%
1,999,387
0.98
Dec 17, 2025
24.49
25.53
24.48
25.39
25.39
+3.09%
1,704,253
0.84
Dec 16, 2025
24.47
24.82
24.45
24.63
24.63
+0.45%
1,549,879
0.76
Dec 15, 2025
25.46
25.52
24.32
24.52
24.52
-3.73%
1,761,016
0.86
Dec 12, 2025
26.01
26.01
25.23
25.47
25.47
-1.74%
2,016,898
0.98
Dec 11, 2025
25.91
26.40
25.58
25.92
25.92
+0.15%
1,770,741
0.86
Dec 10, 2025
24.78
26.34
24.66
25.88
25.88
+4.14%
2,630,405
1.28
Dec 09, 2025
24.52
25.05
24.39
24.85
24.85
+1.10%
2,551,782
1.24
Dec 08, 2025
24.25
24.83
23.95
24.58
24.58
+5.09%
3,117,191
1.53
Dec 05, 2025
24.23
24.23
23.18
23.39
23.39
-3.94%
3,775,021
1.87
Dec 04, 2025
27.05
27.50
24.24
24.35
24.35
-4.77%
5,578,734
2.83
Dec 03, 2025
24.34
25.98
24.12
25.57
25.57
+4.54%
4,594,946
2.38
Dec 02, 2025
24.57
24.72
24.24
24.46
24.46
-0.24%
2,678,588
1.40
Dec 01, 2025
24.42
24.94
24.19
24.52
24.52
-0.73%
2,149,816
1.12
Nov 28, 2025
24.78
24.97
24.67
24.70
24.70
+0.24%
694,305
0.36
Nov 26, 2025
24.72
24.93
24.46
24.64
24.64
+0.08%
2,208,771
1.13
Nov 25, 2025
24.19
24.69
24.11
24.62
24.62
+2.16%
2,300,369
1.12
Nov 24, 2025
24.40
24.54
23.90
24.10
24.10
-1.19%
1,621,501
0.78
Nov 21, 2025
24.00
24.64
23.91
24.39
24.39
+1.37%
1,782,541
0.86
Nov 20, 2025
24.70
25.20
24.00
24.06
24.06
-0.87%
1,555,820
0.75
Nov 19, 2025
24.52
24.75
24.10
24.27
24.27
-1.50%
4,474,394
2.20
Nov 18, 2025
24.78
25.04
24.30
24.64
24.64
-0.77%
2,087,536
1.03
Nov 17, 2025
25.51
25.53
24.60
24.83
24.83
-2.70%
1,569,480
0.77
Nov 14, 2025
25.44
25.80
25.26
25.52
25.52
+0.16%
1,127,807
0.56
Nov 13, 2025
26.06
26.14
25.25
25.48
25.48
-2.56%
962,547
0.47
Nov 12, 2025
26.35
26.62
26.00
26.15
26.15
-0.42%
1,099,089
0.54
Nov 11, 2025
26.21
26.65
26.00
26.26
26.26
+0.19%
892,168
0.44
Nov 10, 2025
26.17
26.46
25.36
26.21
26.21
+0.58%
1,251,362
0.62
Nov 07, 2025
25.13
26.09
25.13
26.06
26.06
+2.24%
1,214,548
0.60
Nov 06, 2025
25.24
26.17
25.19
25.49
25.49
+1.15%
1,248,273
0.62
Nov 05, 2025
25.45
25.77
25.09
25.20
25.20
-0.81%
1,334,636
0.66
Nov 04, 2025
26.52
26.52
25.32
25.41
25.40
-5.03%
1,272,009
0.63
Nov 03, 2025
26.50
26.93
25.99
26.75
26.75
+0.26%
1,763,699
0.87
Oct 31, 2025
26.80
27.16
26.26
26.68
26.68
-0.45%
2,029,246
1.01
Oct 30, 2025
25.52
27.26
25.26
26.80
26.80
+3.88%
2,692,561
1.35
Oct 29, 2025
26.79
26.81
25.77
25.80
25.80
-3.86%
5,328,051
2.75
Oct 28, 2025
27.12
27.30
26.69
26.84
26.84
-0.98%
1,331,024
0.69
Oct 27, 2025
26.98
27.15
26.47
27.10
27.10
+3.95%
1,853,145
0.96
Oct 24, 2025
26.22
26.45
26.00
26.07
26.07
+0.50%
976,136
0.51
Oct 23, 2025
25.59
25.97
25.33
25.94
25.94
+1.37%
1,582,197
0.82
Oct 22, 2025
25.72
26.00
25.39
25.59
25.59
-1.50%
1,083,053
0.56
Oct 21, 2025
25.00
26.01
24.77
25.98
25.98
+4.55%
1,357,391
0.71
Oct 20, 2025
24.67
25.23
24.53
24.85
24.85
+4.59%
1,518,512
0.79
Oct 17, 2025
23.85
24.18
23.62
23.76
23.76
-1.21%
1,413,742
0.74
Oct 16, 2025
24.26
24.51
23.94
24.05
24.05
-1.03%
1,594,741
0.83
Oct 15, 2025
24.90
24.96
23.82
24.30
24.30
-2.33%
2,634,971
1.38
Oct 14, 2025
24.40
25.01
24.10
24.88
24.88
+0.69%
2,381,511
1.26
Oct 13, 2025
25.11
25.38
24.48
24.71
24.71
-1.24%
2,345,072
1.26
Oct 10, 2025
26.53
26.53
24.96
25.02
25.02
-1.88%
2,320,343
1.25
Rows: