Education
About Us
Working with TipRanks
Follow Us
National Cinemedia (NCMI)
NASDAQ:NCMI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
4.06
4.12
4.00
4.01
4.01
-0.50%
255,897
0.55
Dec 17, 2025
4.06
4.11
4.03
4.03
4.03
-0.49%
223,721
0.48
Dec 16, 2025
4.00
4.08
4.00
4.05
4.05
+1.25%
240,359
0.51
Dec 15, 2025
4.11
4.19
3.98
4.00
4.00
-2.20%
485,853
1.04
Dec 12, 2025
4.15
4.17
4.05
4.09
4.09
-1.45%
408,782
0.88
Dec 11, 2025
4.16
4.24
4.14
4.15
4.15
-0.24%
339,466
0.72
Dec 10, 2025
4.17
4.25
4.13
4.16
4.16
-0.48%
1,676,098
3.71
Dec 09, 2025
4.08
4.22
4.08
4.18
4.18
+2.45%
358,831
0.79
Dec 08, 2025
4.16
4.18
4.06
4.08
4.08
-1.45%
255,172
0.56
Dec 05, 2025
4.08
4.21
4.07
4.14
4.14
+0.24%
362,400
0.80
Dec 04, 2025
4.15
4.32
4.12
4.13
4.13
-0.24%
718,907
1.61
Dec 03, 2025
4.13
4.15
4.02
4.14
4.14
+0.73%
330,506
0.73
Dec 02, 2025
4.20
4.30
4.10
4.11
4.11
-1.91%
222,947
0.49
Dec 01, 2025
4.26
4.30
4.16
4.19
4.19
-2.78%
233,768
0.51
Nov 28, 2025
4.30
4.33
4.25
4.31
4.31
0.00%
138,396
0.30
Nov 26, 2025
4.24
4.34
4.22
4.31
4.31
+1.17%
332,380
0.72
Nov 25, 2025
4.17
4.28
4.11
4.26
4.26
+2.40%
319,211
0.69
Nov 24, 2025
4.16
4.21
4.10
4.16
4.16
0.00%
343,302
0.74
Nov 21, 2025
4.00
4.26
3.99
4.16
4.16
+4.00%
322,607
0.69
Nov 20, 2025
4.02
4.09
3.97
4.00
4.00
+0.50%
416,369
0.88
Nov 19, 2025
3.95
4.07
3.93
3.98
3.98
+0.76%
559,825
1.20
Nov 18, 2025
3.85
3.99
3.81
3.95
3.95
+2.07%
329,590
0.70
Nov 17, 2025
3.99
3.99
3.83
3.87
3.87
-3.01%
370,152
0.78
Nov 14, 2025
4.04
4.06
3.93
3.99
3.99
-2.44%
411,558
0.87
Nov 13, 2025
4.11
4.14
4.04
4.09
4.09
-1.68%
405,466
0.86
Nov 12, 2025
3.89
4.17
3.85
4.16
4.16
+6.94%
350,968
0.74
Nov 11, 2025
3.86
3.92
3.86
3.89
3.89
-0.26%
390,146
0.81
Nov 10, 2025
3.92
3.95
3.81
3.90
3.90
+0.15%
548,642
1.15
Nov 07, 2025
4.12
4.14
3.91
3.93
3.89
-4.45%
362,744
0.75
Nov 06, 2025
4.32
4.35
4.11
4.14
4.11
-3.63%
743,195
1.55
Nov 05, 2025
4.32
4.40
4.23
4.33
4.30
+1.48%
579,124
1.21
Nov 04, 2025
4.40
4.43
4.17
4.30
4.27
-2.60%
1,012,971
2.09
Nov 03, 2025
4.42
4.51
4.17
4.45
4.42
+1.46%
959,741
1.98
Oct 31, 2025
4.23
4.56
4.11
4.42
4.39
+10.25%
1,871,582
4.05
Oct 30, 2025
4.11
4.16
4.04
4.04
4.01
-1.66%
375,405
0.79
Oct 29, 2025
4.26
4.35
4.11
4.14
4.11
-2.52%
441,041
0.92
Oct 28, 2025
4.25
4.29
4.20
4.28
4.25
+1.25%
223,730
0.46
Oct 27, 2025
4.24
4.33
4.24
4.26
4.23
+1.26%
162,166
0.33
Oct 24, 2025
4.31
4.31
4.21
4.24
4.21
+0.07%
151,973
0.31
Oct 23, 2025
4.26
4.34
4.22
4.27
4.24
+1.26%
313,308
0.63
Oct 22, 2025
4.34
4.42
4.24
4.25
4.22
-1.30%
294,143
0.59
Oct 21, 2025
4.32
4.40
4.19
4.34
4.31
+1.26%
340,432
0.69
Oct 20, 2025
4.25
4.32
4.21
4.32
4.29
+2.44%
193,308
0.39
Oct 17, 2025
4.08
4.38
4.07
4.25
4.22
+4.73%
510,420
1.03
Oct 16, 2025
4.20
4.22
4.03
4.09
4.06
-2.08%
466,360
0.94
Oct 15, 2025
4.18
4.28
4.18
4.21
4.18
+1.49%
320,910
0.65
Oct 14, 2025
4.13
4.29
4.11
4.18
4.15
+0.77%
651,058
1.30
Oct 13, 2025
4.20
4.24
4.12
4.18
4.15
+1.51%
496,665
0.99
Oct 10, 2025
4.39
4.49
4.13
4.15
4.12
-4.51%
691,601
1.38
Oct 09, 2025
4.40
4.43
4.27
4.38
4.35
+0.09%
465,877
0.93
Rows: