Education
About Us
Working with TipRanks
Follow Us
National Cinemedia (NCMI)
NASDAQ:NCMI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
3.36
3.38
3.24
3.29
3.29
-2.08%
374,891
0.97
Mar 12, 2026
3.40
3.45
3.34
3.36
3.36
-1.18%
448,408
1.15
Mar 11, 2026
3.37
3.43
3.29
3.40
3.40
+0.59%
537,045
1.39
Mar 10, 2026
3.50
3.54
3.36
3.38
3.38
-4.25%
590,691
1.54
Mar 09, 2026
3.46
3.55
3.40
3.53
3.53
+0.28%
441,837
1.10
Mar 06, 2026
3.42
3.56
3.37
3.55
3.52
+1.44%
418,071
1.04
Mar 05, 2026
3.53
3.62
3.48
3.50
3.47
-1.67%
386,825
0.97
Mar 04, 2026
3.57
3.68
3.47
3.56
3.53
+0.54%
619,723
1.57
Mar 03, 2026
3.50
3.68
3.41
3.54
3.51
-1.93%
1,219,671
3.15
Mar 02, 2026
3.53
3.66
3.45
3.61
3.58
+1.42%
743,328
1.95
Feb 27, 2026
3.62
3.83
3.49
3.56
3.53
+1.41%
2,467,852
7.15
Feb 26, 2026
3.42
3.59
3.41
3.51
3.48
+3.23%
554,232
1.63
Feb 25, 2026
3.41
3.47
3.33
3.40
3.37
+0.30%
776,813
2.35
Feb 24, 2026
3.32
3.45
3.28
3.39
3.36
+3.03%
395,207
1.22
Feb 23, 2026
3.38
3.38
3.26
3.29
3.26
-3.23%
1,001,181
3.20
Feb 20, 2026
3.32
3.50
3.28
3.40
3.37
+2.43%
439,692
1.41
Feb 19, 2026
3.22
3.34
3.19
3.32
3.29
+2.78%
257,717
0.82
Feb 18, 2026
3.23
3.26
3.17
3.23
3.20
0.00%
316,606
1.01
Feb 17, 2026
3.30
3.32
3.22
3.23
3.20
-1.84%
210,006
0.66
Feb 16, 2026
3.25
3.32
3.22
3.29
3.26
0.00%
0
0.00
Feb 13, 2026
3.25
3.32
3.22
3.29
3.26
+1.24%
217,925
0.67
Feb 12, 2026
3.40
3.41
3.24
3.25
3.22
-3.56%
359,208
1.10
Feb 11, 2026
3.54
3.54
3.35
3.37
3.34
-4.27%
156,853
0.47
Feb 10, 2026
3.49
3.60
3.49
3.52
3.49
+1.16%
277,721
0.83
Feb 09, 2026
3.56
3.60
3.45
3.48
3.45
-2.79%
372,558
1.12
Feb 06, 2026
3.40
3.67
3.35
3.58
3.55
+6.23%
566,761
1.72
Feb 05, 2026
3.48
3.51
3.33
3.37
3.34
-3.44%
715,415
2.19
Feb 04, 2026
3.61
3.64
3.48
3.49
3.46
-3.05%
273,082
0.83
Feb 03, 2026
3.67
3.68
3.49
3.60
3.57
-2.17%
426,487
1.28
Feb 02, 2026
3.61
3.72
3.58
3.68
3.65
+1.93%
378,644
1.12
Jan 30, 2026
3.60
3.64
3.56
3.61
3.58
0.00%
297,933
0.86
Jan 29, 2026
3.63
3.66
3.55
3.61
3.58
0.00%
332,272
0.93
Jan 28, 2026
3.73
3.73
3.59
3.61
3.58
-3.22%
403,005
1.06
Jan 27, 2026
3.71
3.74
3.63
3.73
3.70
+0.68%
179,456
0.47
Jan 26, 2026
3.73
3.75
3.64
3.71
3.67
-1.21%
363,587
0.94
Jan 23, 2026
3.79
3.80
3.74
3.75
3.72
-1.69%
202,269
0.52
Jan 22, 2026
3.76
3.83
3.76
3.82
3.78
+0.13%
174,135
0.45
Jan 21, 2026
3.80
3.82
3.72
3.81
3.78
+0.77%
149,187
0.39
Jan 20, 2026
3.78
3.87
3.76
3.78
3.75
-1.55%
170,920
0.44
Jan 19, 2026
3.89
3.89
3.77
3.84
3.81
0.00%
0
0.00
Jan 16, 2026
3.89
3.89
3.77
3.84
3.81
-1.30%
262,071
0.66
Jan 15, 2026
3.79
3.96
3.75
3.89
3.86
+2.39%
251,201
0.64
Jan 14, 2026
3.79
3.84
3.77
3.80
3.77
-0.26%
226,130
0.57
Jan 13, 2026
3.81
3.83
3.68
3.81
3.78
0.00%
186,028
0.46
Jan 12, 2026
3.80
3.83
3.73
3.81
3.78
0.00%
172,454
0.43
Jan 09, 2026
3.81
3.85
3.77
3.81
3.78
0.00%
199,131
0.48
Jan 08, 2026
3.77
3.85
3.76
3.81
3.78
+1.04%
225,259
0.54
Jan 07, 2026
4.02
4.02
3.73
3.77
3.74
-6.22%
394,234
0.94
Jan 06, 2026
4.02
4.08
3.99
4.02
3.99
-0.47%
234,228
0.55
Jan 05, 2026
3.81
4.08
3.81
4.04
4.01
+5.20%
442,658
1.05
Rows: