Education
About Us
Working with TipRanks
Follow Us
National Cinemedia (NCMI)
NASDAQ:NCMI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.89
3.89
3.77
3.84
3.84
-1.29%
262,071
0.64
Jan 15, 2026
3.79
3.96
3.75
3.89
3.89
+2.37%
251,201
0.61
Jan 14, 2026
3.79
3.84
3.77
3.80
3.80
-0.26%
226,130
0.54
Jan 13, 2026
3.81
3.83
3.68
3.81
3.81
0.00%
186,028
0.44
Jan 12, 2026
3.80
3.83
3.73
3.81
3.81
0.00%
172,454
0.40
Jan 09, 2026
3.81
3.85
3.77
3.81
3.81
0.00%
199,131
0.45
Jan 08, 2026
3.77
3.85
3.76
3.81
3.81
+1.06%
225,259
0.51
Jan 07, 2026
4.02
4.02
3.73
3.77
3.77
-6.22%
394,234
0.89
Jan 06, 2026
4.02
4.08
3.99
4.02
4.02
-0.50%
234,228
0.53
Jan 05, 2026
3.81
4.08
3.81
4.04
4.04
+5.21%
442,658
1.00
Jan 02, 2026
3.90
4.00
3.82
3.84
3.84
-1.29%
385,547
0.86
Dec 31, 2025
3.83
3.92
3.82
3.89
3.89
+1.04%
317,956
0.70
Dec 30, 2025
3.86
3.92
3.84
3.85
3.85
-0.26%
204,185
0.45
Dec 29, 2025
3.90
3.96
3.84
3.86
3.86
-1.53%
460,552
1.02
Dec 26, 2025
3.91
3.95
3.85
3.92
3.92
-0.25%
298,381
0.65
Dec 24, 2025
3.95
4.00
3.90
3.93
3.93
0.00%
237,303
0.52
Dec 23, 2025
3.84
3.97
3.84
3.93
3.93
+2.08%
343,697
0.75
Dec 22, 2025
3.86
3.97
3.85
3.85
3.85
-0.26%
347,647
0.75
Dec 19, 2025
4.01
4.02
3.86
3.86
3.86
-3.74%
719,575
1.59
Dec 18, 2025
4.06
4.12
4.00
4.01
4.01
-0.50%
255,897
0.55
Dec 17, 2025
4.06
4.11
4.03
4.03
4.03
-0.49%
223,721
0.48
Dec 16, 2025
4.00
4.08
4.00
4.05
4.05
+1.25%
240,359
0.51
Dec 15, 2025
4.11
4.19
3.98
4.00
4.00
-2.20%
485,853
1.04
Dec 12, 2025
4.15
4.17
4.05
4.09
4.09
-1.45%
408,782
0.88
Dec 11, 2025
4.16
4.24
4.14
4.15
4.15
-0.24%
339,466
0.72
Dec 10, 2025
4.17
4.25
4.13
4.16
4.16
-0.48%
1,676,098
3.71
Dec 09, 2025
4.08
4.22
4.08
4.18
4.18
+2.45%
358,831
0.79
Dec 08, 2025
4.16
4.18
4.06
4.08
4.08
-1.45%
255,172
0.56
Dec 05, 2025
4.08
4.21
4.07
4.14
4.14
+0.24%
362,400
0.80
Dec 04, 2025
4.15
4.32
4.12
4.13
4.13
-0.24%
718,907
1.61
Dec 03, 2025
4.13
4.15
4.02
4.14
4.14
+0.73%
330,506
0.73
Dec 02, 2025
4.20
4.30
4.10
4.11
4.11
-1.91%
222,947
0.49
Dec 01, 2025
4.26
4.30
4.16
4.19
4.19
-2.78%
233,768
0.51
Nov 28, 2025
4.30
4.33
4.25
4.31
4.31
0.00%
138,396
0.30
Nov 26, 2025
4.24
4.34
4.22
4.31
4.31
+1.17%
332,380
0.72
Nov 25, 2025
4.17
4.28
4.11
4.26
4.26
+2.40%
319,211
0.69
Nov 24, 2025
4.16
4.21
4.10
4.16
4.16
0.00%
343,302
0.74
Nov 21, 2025
4.00
4.26
3.99
4.16
4.16
+4.00%
322,607
0.69
Nov 20, 2025
4.02
4.09
3.97
4.00
4.00
+0.50%
416,369
0.88
Nov 19, 2025
3.95
4.07
3.93
3.98
3.98
+0.76%
559,825
1.20
Nov 18, 2025
3.85
3.99
3.81
3.95
3.95
+2.07%
329,590
0.70
Nov 17, 2025
3.99
3.99
3.83
3.87
3.87
-3.01%
370,152
0.78
Nov 14, 2025
4.04
4.06
3.93
3.99
3.99
-2.44%
411,558
0.87
Nov 13, 2025
4.11
4.14
4.04
4.09
4.09
-1.68%
405,466
0.86
Nov 12, 2025
3.89
4.17
3.85
4.16
4.16
+6.94%
350,968
0.74
Nov 11, 2025
3.86
3.92
3.86
3.89
3.89
-0.26%
390,146
0.81
Nov 10, 2025
3.92
3.95
3.81
3.90
3.90
+0.15%
548,642
1.15
Nov 07, 2025
4.12
4.14
3.91
3.93
3.89
-4.45%
362,744
0.75
Nov 06, 2025
4.32
4.35
4.11
4.14
4.11
-3.63%
743,195
1.55
Nov 05, 2025
4.32
4.40
4.23
4.33
4.30
+1.48%
579,124
1.21
Rows: