National Cinemedia (NCMI)
NASDAQ:NCMI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.37
3.40
3.27
3.30
3.30
+1.54%
408,267
0.96
Apr 07, 2026
3.23
3.33
3.17
3.25
3.25
0.00%
402,190
0.95
Apr 06, 2026
3.04
3.27
2.96
3.25
3.25
+8.33%
1,467,869
3.61
Apr 03, 2026
2.96
3.05
2.92
3.00
3.00
0.00%
0
0.00
Apr 02, 2026
2.96
3.05
2.92
3.00
3.00
-0.66%
658,316
1.62
Apr 01, 2026
3.07
3.10
2.99
3.02
3.02
-0.98%
465,307
1.15
Mar 31, 2026
3.10
3.13
3.02
3.05
3.05
0.00%
428,644
1.07
Mar 30, 2026
3.06
3.09
3.01
3.05
3.05
+0.33%
441,842
1.11
Mar 27, 2026
3.07
3.11
3.00
3.04
3.04
-2.56%
461,248
1.17
Mar 26, 2026
3.19
3.22
3.11
3.12
3.12
-2.80%
155,747
0.39
Mar 25, 2026
3.25
3.30
3.17
3.21
3.21
0.00%
569,560
1.45
Mar 24, 2026
3.26
3.28
3.17
3.21
3.21
-3.02%
347,922
0.90
Mar 23, 2026
3.26
3.37
3.21
3.31
3.31
+3.12%
269,360
0.70
Mar 20, 2026
3.27
3.29
3.19
3.21
3.21
-1.53%
466,100
1.21
Mar 19, 2026
3.31
3.33
3.23
3.26
3.26
-2.69%
249,822
0.65
Mar 18, 2026
3.39
3.47
3.34
3.35
3.35
-2.62%
274,825
0.70
Mar 17, 2026
3.37
3.52
3.37
3.44
3.44
+1.47%
405,690
1.04
Mar 16, 2026
3.33
3.42
3.32
3.39
3.39
+3.04%
291,204
0.75
Mar 13, 2026
3.36
3.38
3.24
3.29
3.29
-2.08%
374,891
0.97
Mar 12, 2026
3.40
3.45
3.34
3.36
3.36
-1.18%
448,408
1.15
Mar 11, 2026
3.37
3.43
3.29
3.40
3.40
+0.59%
537,045
1.39
Mar 10, 2026
3.50
3.54
3.36
3.38
3.38
-4.25%
590,691
1.54
Mar 09, 2026
3.46
3.55
3.40
3.53
3.53
+0.28%
441,837
1.10
Mar 06, 2026
3.42
3.56
3.37
3.55
3.52
+1.44%
418,071
1.04
Mar 05, 2026
3.53
3.62
3.48
3.50
3.47
-1.67%
386,825
0.97
Mar 04, 2026
3.57
3.68
3.47
3.56
3.53
+0.54%
619,723
1.57
Mar 03, 2026
3.50
3.68
3.41
3.54
3.51
-1.93%
1,219,671
3.15
Mar 02, 2026
3.53
3.66
3.45
3.61
3.58
+1.42%
743,328
1.95
Feb 27, 2026
3.62
3.83
3.49
3.56
3.53
+1.41%
2,467,852
7.15
Feb 26, 2026
3.42
3.59
3.41
3.51
3.48
+3.23%
554,232
1.63
Feb 25, 2026
3.41
3.47
3.33
3.40
3.37
+0.30%
776,813
2.35
Feb 24, 2026
3.32
3.45
3.28
3.39
3.36
+3.03%
395,207
1.22
Feb 23, 2026
3.38
3.38
3.26
3.29
3.26
-3.23%
1,001,181
3.20
Feb 20, 2026
3.32
3.50
3.28
3.40
3.37
+2.43%
439,692
1.41
Feb 19, 2026
3.22
3.34
3.19
3.32
3.29
+2.78%
257,717
0.82
Feb 18, 2026
3.23
3.26
3.17
3.23
3.20
0.00%
316,606
1.01
Feb 17, 2026
3.30
3.32
3.22
3.23
3.20
-1.84%
210,006
0.66
Feb 16, 2026
3.25
3.32
3.22
3.29
3.26
0.00%
0
0.00
Feb 13, 2026
3.25
3.32
3.22
3.29
3.26
+1.24%
217,925
0.67
Feb 12, 2026
3.40
3.41
3.24
3.25
3.22
-3.56%
359,208
1.10
Feb 11, 2026
3.54
3.54
3.35
3.37
3.34
-4.27%
156,853
0.47
Feb 10, 2026
3.49
3.60
3.49
3.52
3.49
+1.16%
277,721
0.83
Feb 09, 2026
3.56
3.60
3.45
3.48
3.45
-2.79%
372,558
1.12
Feb 06, 2026
3.40
3.67
3.35
3.58
3.55
+6.23%
566,761
1.72
Feb 05, 2026
3.48
3.51
3.33
3.37
3.34
-3.44%
715,415
2.19
Feb 04, 2026
3.61
3.64
3.48
3.49
3.46
-3.05%
273,082
0.83
Feb 03, 2026
3.67
3.68
3.49
3.60
3.57
-2.17%
426,487
1.28
Feb 02, 2026
3.61
3.72
3.58
3.68
3.65
+1.93%
378,644
1.12
Jan 30, 2026
3.60
3.64
3.56
3.61
3.58
0.00%
297,933
0.86
Jan 29, 2026
3.63
3.66
3.55
3.61
3.58
0.00%
332,272
0.93
Rows: