National Cinemedia (NCMI)
NASDAQ:NCMI
Want to see NCMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.95
3.02
2.92
2.98
2.98
0.00%
266,654
0.56
May 19, 2026
2.96
3.01
2.93
2.98
2.98
0.00%
306,745
0.65
May 18, 2026
2.83
2.99
2.83
2.98
2.98
+6.43%
288,393
0.61
May 15, 2026
2.90
2.93
2.78
2.80
2.80
-4.76%
523,845
1.12
May 14, 2026
3.00
3.08
2.92
2.94
2.94
-1.34%
374,349
0.81
May 13, 2026
3.20
3.20
2.86
2.98
2.98
-11.83%
920,125
2.03
May 12, 2026
3.48
3.54
3.34
3.38
3.38
-2.87%
237,527
0.52
May 11, 2026
3.67
3.67
3.47
3.48
3.48
-5.18%
199,196
0.44
May 08, 2026
3.70
3.74
3.65
3.67
3.67
-1.08%
284,358
0.63
May 07, 2026
3.61
3.74
3.60
3.71
3.71
+3.63%
175,540
0.38
May 06, 2026
3.50
3.59
3.43
3.58
3.58
+3.47%
188,961
0.41
May 05, 2026
3.44
3.49
3.40
3.46
3.46
+2.67%
234,371
0.50
May 04, 2026
3.38
3.50
3.37
3.37
3.37
-1.17%
343,263
0.73
May 01, 2026
3.39
3.45
3.35
3.41
3.41
+0.59%
242,779
0.51
Apr 30, 2026
3.55
3.58
3.38
3.39
3.39
-5.04%
415,877
0.88
Apr 29, 2026
3.55
3.58
3.51
3.57
3.57
-0.56%
185,758
0.39
Apr 28, 2026
3.55
3.60
3.54
3.59
3.59
+1.13%
165,913
0.35
Apr 27, 2026
3.50
3.63
3.49
3.55
3.55
+0.28%
232,376
0.49
Apr 24, 2026
3.50
3.55
3.46
3.54
3.54
+0.85%
200,560
0.42
Apr 23, 2026
3.50
3.55
3.46
3.51
3.51
0.00%
136,137
0.28
Apr 22, 2026
3.52
3.55
3.47
3.51
3.51
-0.28%
180,440
0.37
Apr 21, 2026
3.66
3.66
3.52
3.52
3.52
-3.56%
233,503
0.49
Apr 20, 2026
3.61
3.71
3.54
3.65
3.65
+0.55%
786,016
1.67
Apr 17, 2026
3.55
3.68
3.48
3.63
3.63
+4.31%
338,089
0.72
Apr 16, 2026
3.53
3.67
3.47
3.48
3.48
-0.29%
331,636
0.72
Apr 15, 2026
3.45
3.56
3.44
3.49
3.49
+1.16%
906,206
2.00
Apr 14, 2026
3.38
3.49
3.31
3.45
3.45
+2.07%
1,482,970
3.42
Apr 13, 2026
3.28
3.42
3.27
3.38
3.38
+3.05%
214,668
0.50
Apr 10, 2026
3.39
3.40
3.28
3.28
3.28
-3.53%
199,990
0.46
Apr 09, 2026
3.26
3.48
3.25
3.40
3.40
+3.03%
392,715
0.91
Apr 08, 2026
3.37
3.40
3.27
3.30
3.30
+1.54%
408,267
0.96
Apr 07, 2026
3.23
3.33
3.17
3.25
3.25
0.00%
402,190
0.95
Apr 06, 2026
3.04
3.27
2.96
3.25
3.25
+8.33%
1,467,869
3.61
Apr 03, 2026
2.96
3.05
2.92
3.00
3.00
0.00%
0
0.00
Apr 02, 2026
2.96
3.05
2.92
3.00
3.00
-0.66%
658,316
1.62
Apr 01, 2026
3.07
3.10
2.99
3.02
3.02
-0.98%
465,307
1.15
Mar 31, 2026
3.10
3.13
3.02
3.05
3.05
0.00%
428,644
1.07
Mar 30, 2026
3.06
3.09
3.01
3.05
3.05
+0.33%
441,842
1.11
Mar 27, 2026
3.07
3.11
3.00
3.04
3.04
-2.56%
461,248
1.17
Mar 26, 2026
3.19
3.22
3.11
3.12
3.12
-2.80%
155,747
0.39
Mar 25, 2026
3.25
3.30
3.17
3.21
3.21
0.00%
569,560
1.45
Mar 24, 2026
3.26
3.28
3.17
3.21
3.21
-3.02%
347,922
0.90
Mar 23, 2026
3.26
3.37
3.21
3.31
3.31
+3.12%
269,360
0.70
Mar 20, 2026
3.27
3.29
3.19
3.21
3.21
-1.53%
466,100
1.21
Mar 19, 2026
3.31
3.33
3.23
3.26
3.26
-2.69%
249,822
0.65
Mar 18, 2026
3.39
3.47
3.34
3.35
3.35
-2.62%
274,825
0.70
Mar 17, 2026
3.37
3.52
3.37
3.44
3.44
+1.47%
405,690
1.04
Mar 16, 2026
3.33
3.42
3.32
3.39
3.39
+3.04%
291,204
0.75
Mar 13, 2026
3.36
3.38
3.24
3.29
3.29
-2.08%
374,891
0.97
Mar 12, 2026
3.40
3.45
3.34
3.36
3.36
-1.18%
448,408
1.15
Rows: