Education
About Us
Working with TipRanks
Follow Us
National Bank Holdings (NBHC)
NYSE:NBHC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
38.18
38.18
37.43
37.48
37.48
-1.37%
3,927,236
8.38
Mar 19, 2026
37.92
38.39
37.46
38.00
38.00
-0.18%
790,472
1.72
Mar 18, 2026
38.64
38.85
38.07
38.07
38.07
-1.50%
1,011,510
2.17
Mar 17, 2026
39.52
39.89
38.59
38.65
38.65
-0.95%
769,883
1.68
Mar 16, 2026
39.20
39.68
38.89
39.02
39.02
+0.44%
684,744
1.51
Mar 13, 2026
39.26
39.60
38.49
38.85
38.85
-0.13%
751,064
1.68
Mar 12, 2026
38.52
39.10
38.37
38.90
38.90
-0.56%
596,241
1.34
Mar 11, 2026
39.49
39.77
38.75
39.12
39.12
-1.24%
469,946
1.06
Mar 10, 2026
39.71
40.57
39.10
39.61
39.61
-0.30%
672,153
1.54
Mar 09, 2026
39.71
39.98
38.86
39.73
39.73
-1.02%
811,165
1.89
Mar 06, 2026
39.61
40.26
38.90
40.14
40.14
-1.06%
561,555
1.32
Mar 05, 2026
40.18
40.80
39.87
40.57
40.57
+0.02%
381,853
0.90
Mar 04, 2026
40.57
40.84
40.21
40.56
40.56
+0.50%
379,672
0.90
Mar 03, 2026
39.84
40.80
39.55
40.36
40.36
-0.79%
695,843
1.68
Mar 02, 2026
39.24
40.91
39.24
40.68
40.68
+1.73%
664,995
1.63
Feb 27, 2026
39.92
40.12
39.31
39.99
39.99
-1.79%
971,537
2.44
Feb 26, 2026
41.16
41.80
40.71
41.04
40.72
+0.12%
582,232
1.48
Feb 25, 2026
40.57
41.13
40.28
40.99
40.67
+1.99%
400,199
1.03
Feb 24, 2026
40.13
40.42
39.84
40.19
39.88
+0.08%
381,176
0.99
Feb 23, 2026
41.95
42.28
39.57
40.16
39.85
-5.55%
796,736
2.10
Feb 20, 2026
41.80
42.82
41.50
42.52
42.19
+1.65%
606,144
1.63
Feb 19, 2026
41.54
41.88
41.22
41.83
41.50
+0.67%
484,903
1.31
Feb 18, 2026
41.77
42.20
41.20
41.55
41.23
-0.45%
432,615
1.18
Feb 17, 2026
41.76
42.07
41.19
41.74
41.41
-0.24%
349,585
0.96
Feb 16, 2026
40.44
41.87
40.38
41.84
41.51
0.00%
0
0.00
Feb 13, 2026
40.44
41.87
40.38
41.84
41.51
+2.70%
687,440
1.85
Feb 12, 2026
41.82
42.01
39.95
40.74
40.42
-1.90%
594,551
1.62
Feb 11, 2026
42.08
42.45
41.11
41.53
41.21
-0.72%
350,483
0.96
Feb 10, 2026
41.97
42.08
41.49
41.83
41.50
-0.17%
324,791
0.90
Feb 09, 2026
41.68
42.25
41.57
41.90
41.57
+0.36%
320,163
0.89
Feb 06, 2026
41.60
42.07
41.52
41.75
41.42
+1.31%
410,078
1.15
Feb 05, 2026
41.84
41.99
40.88
41.21
40.89
-1.55%
667,137
1.90
Feb 04, 2026
41.45
42.99
41.29
41.86
41.53
+1.26%
631,557
1.83
Feb 03, 2026
40.74
41.68
40.32
41.34
41.02
+1.77%
495,682
1.45
Feb 02, 2026
39.88
41.44
39.88
40.62
40.30
+1.10%
406,590
1.20
Jan 30, 2026
39.67
40.31
39.61
40.18
39.87
+0.52%
749,494
2.26
Jan 29, 2026
39.98
40.26
38.97
39.97
39.66
+0.28%
700,410
2.16
Jan 28, 2026
38.82
40.61
38.65
39.86
39.55
-0.50%
1,156,004
3.72
Jan 27, 2026
40.13
40.70
39.83
40.06
39.75
-0.62%
404,751
1.31
Jan 26, 2026
40.21
40.67
39.66
40.31
40.00
-0.05%
231,364
0.75
Jan 23, 2026
41.71
41.93
39.96
40.33
40.02
-4.18%
249,996
0.81
Jan 22, 2026
42.14
42.82
41.93
42.09
41.76
+0.17%
300,258
0.97
Jan 21, 2026
40.08
42.27
40.08
42.02
41.69
+5.58%
400,985
1.31
Jan 20, 2026
40.28
40.75
39.75
39.80
39.49
-2.64%
327,977
1.06
Jan 19, 2026
40.74
41.06
40.53
40.88
40.56
0.00%
0
0.00
Jan 16, 2026
40.74
41.06
40.53
40.88
40.56
+0.20%
648,758
2.09
Jan 15, 2026
40.09
41.10
40.03
40.80
40.48
+2.02%
575,701
1.88
Jan 14, 2026
39.29
40.18
39.11
39.99
39.68
+1.50%
431,557
1.42
Jan 13, 2026
39.85
39.89
39.32
39.40
39.09
-0.93%
441,897
1.44
Jan 12, 2026
39.59
40.02
39.52
39.77
39.46
-0.75%
488,102
1.60
Rows: