Education
About Us
Working with TipRanks
Follow Us
National Bank Holdings (NBHC)
NYSE:NBHC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
39.95
40.32
39.35
39.68
39.68
-0.97%
1,415,411
4.47
Dec 18, 2025
40.52
40.66
40.02
40.07
40.07
-0.45%
312,594
0.96
Dec 17, 2025
39.90
40.68
39.90
40.25
40.25
+0.70%
324,707
0.98
Dec 16, 2025
40.14
40.50
39.78
39.97
39.97
-0.20%
362,513
1.08
Dec 15, 2025
40.10
40.31
39.78
40.05
40.05
+0.38%
405,950
1.20
Dec 12, 2025
40.06
40.15
39.46
39.90
39.90
+0.25%
349,292
1.04
Dec 11, 2025
39.69
40.22
39.68
39.80
39.80
+0.18%
331,591
0.98
Dec 10, 2025
38.71
40.06
38.45
39.73
39.73
+2.85%
365,812
1.09
Dec 09, 2025
38.66
39.25
38.51
38.63
38.63
-0.23%
211,872
0.63
Dec 08, 2025
38.62
39.06
38.58
38.72
38.72
+0.57%
374,426
1.12
Dec 05, 2025
38.39
38.80
38.39
38.50
38.50
-0.28%
254,362
0.75
Dec 04, 2025
38.19
38.68
38.19
38.61
38.61
+0.55%
201,945
0.60
Dec 03, 2025
37.66
38.60
37.64
38.40
38.40
+2.37%
258,343
0.76
Dec 02, 2025
37.66
37.79
37.24
37.51
37.51
+0.13%
377,146
1.11
Dec 01, 2025
37.08
37.60
36.86
37.46
37.46
+0.67%
311,024
0.92
Nov 28, 2025
37.49
37.49
37.08
37.21
37.21
-0.40%
145,341
0.43
Nov 26, 2025
37.77
38.17
37.67
37.67
37.36
-0.05%
454,993
1.35
Nov 25, 2025
37.15
38.26
37.15
38.00
37.69
+3.61%
244,276
0.72
Nov 24, 2025
36.95
37.23
36.38
36.98
36.68
+0.86%
298,796
0.89
Nov 21, 2025
35.87
37.34
35.76
36.97
36.66
+4.54%
278,819
0.83
Nov 20, 2025
36.00
36.72
35.54
35.66
35.37
+0.63%
194,691
0.58
Nov 19, 2025
35.63
36.36
35.50
35.73
35.44
+1.09%
846,213
2.58
Nov 18, 2025
35.51
36.14
35.51
35.64
35.35
+0.97%
235,626
0.71
Nov 17, 2025
36.58
36.84
35.59
35.59
35.30
-2.30%
328,753
1.00
Nov 14, 2025
36.59
36.77
36.22
36.73
36.43
+0.89%
183,245
0.56
Nov 13, 2025
36.83
37.38
36.47
36.71
36.41
-0.17%
184,262
0.56
Nov 12, 2025
37.23
37.67
37.08
37.08
36.77
+0.45%
229,005
0.69
Nov 11, 2025
37.14
37.39
36.89
37.22
36.91
+1.02%
174,586
0.53
Nov 10, 2025
36.56
37.40
36.51
37.15
36.84
+3.08%
292,167
0.87
Nov 07, 2025
35.86
36.35
35.62
36.34
36.04
+2.12%
243,761
0.73
Nov 06, 2025
36.41
36.45
35.71
35.88
35.58
-0.50%
267,841
0.81
Nov 05, 2025
35.98
36.68
35.98
36.36
36.06
+2.15%
221,266
0.66
Nov 04, 2025
35.73
36.15
35.47
35.89
35.59
+0.89%
301,332
0.90
Nov 03, 2025
35.49
35.94
35.06
35.87
35.57
+1.43%
311,067
0.93
Oct 31, 2025
35.76
35.91
35.26
35.66
35.37
-0.54%
246,190
0.72
Oct 30, 2025
35.97
36.73
35.81
36.15
35.85
+1.87%
306,998
0.87
Oct 29, 2025
36.75
37.00
35.55
35.78
35.48
-2.57%
291,129
0.82
Oct 28, 2025
36.97
37.28
36.70
37.03
36.72
+0.37%
188,590
0.52
Oct 27, 2025
37.59
37.83
37.12
37.20
36.89
+0.02%
265,462
0.74
Oct 24, 2025
37.03
37.51
36.99
37.50
37.19
+2.95%
284,359
0.79
Oct 23, 2025
37.65
37.70
36.60
36.73
36.43
-2.18%
518,654
1.45
Oct 22, 2025
37.84
38.31
36.54
37.86
37.55
+3.15%
454,834
1.28
Oct 21, 2025
36.79
37.21
36.68
37.01
36.70
+1.19%
284,570
0.79
Oct 20, 2025
36.54
37.08
36.49
36.88
36.58
+2.25%
254,994
0.71
Oct 17, 2025
36.01
36.44
35.82
36.37
36.07
+2.98%
335,506
0.94
Oct 16, 2025
37.35
37.69
35.39
35.61
35.32
-5.34%
542,076
1.54
Oct 15, 2025
38.14
38.43
37.64
37.93
37.62
+0.75%
415,624
1.19
Oct 14, 2025
36.71
38.22
36.71
37.96
37.65
+3.23%
283,824
0.82
Oct 13, 2025
36.91
37.17
36.62
37.08
36.77
+2.49%
273,895
0.79
Oct 10, 2025
38.05
38.53
36.46
36.48
36.18
-3.20%
388,101
1.13
Rows: