National Bank Holdings (NBHC)
NYSE:NBHC
Want to see NBHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
41.65
42.18
41.35
41.83
41.83
+0.50%
313,281
0.68
May 28, 2026
41.95
42.10
41.61
41.94
41.62
-0.07%
390,093
0.84
May 27, 2026
42.53
42.60
41.90
41.97
41.65
-0.94%
228,256
0.48
May 26, 2026
42.15
42.77
41.96
42.37
42.05
+0.81%
248,391
0.52
May 25, 2026
41.79
42.17
41.66
42.03
41.71
0.00%
0
0.00
May 22, 2026
41.79
42.17
41.66
42.03
41.71
+0.26%
231,188
0.47
May 21, 2026
41.68
41.96
41.37
41.92
41.60
-0.29%
206,023
0.41
May 20, 2026
41.45
42.18
41.10
42.04
41.72
+1.99%
290,501
0.57
May 19, 2026
41.44
41.58
41.07
41.22
40.91
-0.55%
209,955
0.41
May 18, 2026
40.83
41.50
40.83
41.45
41.13
+1.57%
307,942
0.60
May 15, 2026
41.26
41.41
40.71
40.81
40.50
-1.02%
405,477
0.79
May 14, 2026
41.23
41.61
40.66
41.23
40.92
+0.86%
221,757
0.44
May 13, 2026
41.32
41.58
40.85
40.88
40.57
-1.57%
310,723
0.61
May 12, 2026
41.99
42.11
40.94
41.53
41.21
-1.00%
211,436
0.41
May 11, 2026
43.10
43.11
41.78
41.95
41.63
-2.10%
294,102
0.57
May 08, 2026
42.90
42.95
42.68
42.85
42.52
+0.09%
244,521
0.47
May 07, 2026
43.06
43.40
42.70
42.81
42.48
-0.35%
313,224
0.60
May 06, 2026
43.09
43.44
42.73
42.96
42.63
+0.47%
203,993
0.39
May 05, 2026
42.51
43.08
42.20
42.76
42.43
+0.80%
265,669
0.50
May 04, 2026
42.77
42.99
42.25
42.42
42.10
-1.51%
388,531
0.73
May 01, 2026
42.66
43.22
42.30
43.07
42.74
+0.87%
188,585
0.35
Apr 30, 2026
42.06
43.07
41.99
42.70
42.37
+1.14%
282,120
0.52
Apr 29, 2026
43.07
43.16
42.08
42.22
41.90
-2.43%
345,763
0.63
Apr 28, 2026
43.57
43.86
43.22
43.27
42.94
+0.11%
312,107
0.56
Apr 27, 2026
42.71
43.42
42.71
43.22
42.89
+1.50%
316,867
0.56
Apr 24, 2026
42.85
43.25
42.44
42.58
42.26
-0.79%
494,456
0.87
Apr 23, 2026
41.83
42.94
41.80
42.92
42.59
+3.35%
506,080
0.90
Apr 22, 2026
41.59
41.85
40.98
41.53
41.21
-1.49%
698,050
1.26
Apr 21, 2026
42.12
42.32
41.86
42.16
41.84
0.00%
356,934
0.64
Apr 20, 2026
42.19
42.67
42.16
42.16
41.84
-0.52%
259,044
0.47
Apr 17, 2026
41.77
43.09
41.77
42.38
42.06
+2.74%
403,326
0.73
Apr 16, 2026
41.49
41.57
41.18
41.25
40.94
-0.84%
401,000
0.73
Apr 15, 2026
41.95
42.20
41.48
41.60
41.28
-0.83%
198,611
0.36
Apr 14, 2026
41.82
42.18
41.45
41.95
41.63
-0.05%
240,907
0.43
Apr 13, 2026
41.51
41.99
41.32
41.97
41.65
+0.55%
304,944
0.54
Apr 10, 2026
42.05
42.05
41.62
41.74
41.42
-0.67%
811,592
1.46
Apr 09, 2026
40.88
42.28
40.75
42.02
41.70
+2.44%
589,194
1.06
Apr 08, 2026
41.06
41.49
40.90
41.02
40.71
+2.25%
319,246
0.57
Apr 07, 2026
40.00
40.28
39.62
40.12
39.81
0.00%
267,169
0.48
Apr 06, 2026
39.50
40.16
39.33
40.12
39.81
+1.36%
316,883
0.56
Apr 03, 2026
39.04
39.66
38.78
39.58
39.28
0.00%
0
0.00
Apr 02, 2026
39.04
39.66
38.78
39.58
39.28
+0.26%
333,665
0.59
Apr 01, 2026
39.21
39.96
39.21
39.48
39.18
+0.82%
304,519
0.54
Mar 31, 2026
38.67
39.23
38.58
39.16
38.86
+2.14%
443,214
0.79
Mar 30, 2026
38.25
38.58
37.86
38.34
38.05
+1.05%
449,133
0.81
Mar 27, 2026
38.30
38.31
37.89
37.94
37.65
-1.58%
345,674
0.63
Mar 26, 2026
38.38
38.97
38.38
38.55
38.26
-0.52%
339,130
0.62
Mar 25, 2026
38.94
39.24
38.51
38.75
38.45
+0.81%
391,746
0.72
Mar 24, 2026
37.52
38.71
37.52
38.44
38.15
+1.05%
572,357
1.06
Mar 23, 2026
38.33
38.78
37.73
38.04
37.75
+1.49%
747,190
1.42
Rows: