Education
About Us
Working with TipRanks
Follow Us
National Bank Holdings (NBHC)
NYSE:NBHC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
39.29
40.18
39.11
39.99
39.99
+1.50%
431,557
1.33
Jan 13, 2026
39.85
39.89
39.32
39.40
39.40
-0.93%
441,897
1.37
Jan 12, 2026
39.59
40.02
39.52
39.77
39.77
-0.75%
488,102
1.53
Jan 09, 2026
40.42
40.46
39.77
40.07
40.07
-0.89%
395,260
1.24
Jan 08, 2026
39.09
40.54
39.09
40.43
40.43
+2.80%
424,599
1.34
Jan 07, 2026
39.44
39.53
38.95
39.33
39.33
-0.46%
459,770
1.46
Jan 06, 2026
38.71
39.57
38.58
39.51
39.51
+1.26%
425,563
1.35
Jan 05, 2026
37.73
39.28
37.73
39.02
39.02
+2.96%
411,474
1.31
Jan 02, 2026
37.94
38.11
37.57
37.90
37.90
-0.29%
180,109
0.57
Dec 31, 2025
38.27
38.27
37.90
38.01
38.01
-0.52%
165,060
0.51
Dec 30, 2025
38.45
38.45
38.18
38.21
38.21
-0.78%
148,209
0.46
Dec 29, 2025
38.84
39.02
38.25
38.51
38.51
-0.77%
200,917
0.62
Dec 26, 2025
39.10
39.27
38.61
38.81
38.81
-0.74%
146,677
0.45
Dec 24, 2025
39.05
39.38
38.98
39.10
39.10
+0.03%
91,922
0.28
Dec 23, 2025
39.29
39.57
39.05
39.09
39.09
-0.91%
225,600
0.68
Dec 22, 2025
39.70
40.07
39.37
39.45
39.45
-0.58%
249,751
0.75
Dec 19, 2025
39.95
40.32
39.35
39.68
39.68
-0.97%
1,415,411
4.47
Dec 18, 2025
40.52
40.66
40.02
40.07
40.07
-0.45%
312,594
0.96
Dec 17, 2025
39.90
40.68
39.90
40.25
40.25
+0.70%
324,707
0.98
Dec 16, 2025
40.14
40.50
39.78
39.97
39.97
-0.20%
362,513
1.08
Dec 15, 2025
40.10
40.31
39.78
40.05
40.05
+0.38%
405,950
1.20
Dec 12, 2025
40.06
40.15
39.46
39.90
39.90
+0.25%
349,292
1.04
Dec 11, 2025
39.69
40.22
39.68
39.80
39.80
+0.18%
331,591
0.98
Dec 10, 2025
38.71
40.06
38.45
39.73
39.73
+2.85%
365,812
1.09
Dec 09, 2025
38.66
39.25
38.51
38.63
38.63
-0.23%
211,872
0.63
Dec 08, 2025
38.62
39.06
38.58
38.72
38.72
+0.57%
374,426
1.12
Dec 05, 2025
38.39
38.80
38.39
38.50
38.50
-0.28%
254,362
0.75
Dec 04, 2025
38.19
38.68
38.19
38.61
38.61
+0.55%
201,945
0.60
Dec 03, 2025
37.66
38.60
37.64
38.40
38.40
+2.37%
258,343
0.76
Dec 02, 2025
37.66
37.79
37.24
37.51
37.51
+0.13%
377,146
1.11
Dec 01, 2025
37.08
37.60
36.86
37.46
37.46
+0.67%
311,024
0.92
Nov 28, 2025
37.49
37.49
37.08
37.21
37.21
-0.40%
145,341
0.43
Nov 26, 2025
37.77
38.17
37.67
37.67
37.36
-0.05%
454,993
1.35
Nov 25, 2025
37.15
38.26
37.15
38.00
37.69
+3.61%
244,276
0.72
Nov 24, 2025
36.95
37.23
36.38
36.98
36.68
+0.86%
298,796
0.89
Nov 21, 2025
35.87
37.34
35.76
36.97
36.66
+4.54%
278,819
0.83
Nov 20, 2025
36.00
36.72
35.54
35.66
35.37
+0.63%
194,691
0.58
Nov 19, 2025
35.63
36.36
35.50
35.73
35.44
+1.09%
846,213
2.58
Nov 18, 2025
35.51
36.14
35.51
35.64
35.35
+0.97%
235,626
0.71
Nov 17, 2025
36.58
36.84
35.59
35.59
35.30
-2.30%
328,753
1.00
Nov 14, 2025
36.59
36.77
36.22
36.73
36.43
+0.89%
183,245
0.56
Nov 13, 2025
36.83
37.38
36.47
36.71
36.41
-0.17%
184,262
0.56
Nov 12, 2025
37.23
37.67
37.08
37.08
36.77
+0.45%
229,005
0.69
Nov 11, 2025
37.14
37.39
36.89
37.22
36.91
+1.02%
174,586
0.53
Nov 10, 2025
36.56
37.40
36.51
37.15
36.84
+3.08%
292,167
0.87
Nov 07, 2025
35.86
36.35
35.62
36.34
36.04
+2.12%
243,761
0.73
Nov 06, 2025
36.41
36.45
35.71
35.88
35.58
-0.50%
267,841
0.81
Nov 05, 2025
35.98
36.68
35.98
36.36
36.06
+2.15%
221,266
0.66
Nov 04, 2025
35.73
36.15
35.47
35.89
35.59
+0.89%
301,332
0.90
Nov 03, 2025
35.49
35.94
35.06
35.87
35.57
+1.43%
311,067
0.93
Rows: