National Bank Holdings (NBHC)
NYSE:NBHC
Want to see NBHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
42.77
42.99
42.25
42.42
42.42
-1.51%
388,531
0.73
May 01, 2026
42.66
43.22
42.30
43.07
43.07
+0.87%
188,585
0.35
Apr 30, 2026
42.06
43.07
41.99
42.70
42.70
+1.14%
282,120
0.52
Apr 29, 2026
43.07
43.16
42.08
42.22
42.22
-2.43%
345,763
0.63
Apr 28, 2026
43.57
43.86
43.22
43.27
43.27
+0.12%
312,107
0.56
Apr 27, 2026
42.71
43.42
42.71
43.22
43.22
+1.50%
316,867
0.56
Apr 24, 2026
42.85
43.25
42.44
42.58
42.58
-0.79%
494,456
0.87
Apr 23, 2026
41.83
42.94
41.80
42.92
42.92
+3.35%
506,080
0.90
Apr 22, 2026
41.59
41.85
40.98
41.53
41.53
-1.49%
698,050
1.26
Apr 21, 2026
42.12
42.32
41.86
42.16
42.16
0.00%
356,934
0.64
Apr 20, 2026
42.19
42.67
42.16
42.16
42.16
-0.52%
259,044
0.47
Apr 17, 2026
41.77
43.09
41.77
42.38
42.38
+2.74%
403,326
0.73
Apr 16, 2026
41.49
41.57
41.18
41.25
41.25
-0.84%
401,000
0.73
Apr 15, 2026
41.95
42.20
41.48
41.60
41.60
-0.83%
198,611
0.36
Apr 14, 2026
41.82
42.18
41.45
41.95
41.95
-0.05%
240,907
0.43
Apr 13, 2026
41.51
41.99
41.32
41.97
41.97
+0.55%
304,944
0.54
Apr 10, 2026
42.05
42.05
41.62
41.74
41.74
-0.67%
811,592
1.46
Apr 09, 2026
40.88
42.28
40.75
42.02
42.02
+2.44%
589,194
1.06
Apr 08, 2026
41.06
41.49
40.90
41.02
41.02
+2.24%
319,246
0.57
Apr 07, 2026
40.00
40.28
39.62
40.12
40.12
0.00%
267,169
0.48
Apr 06, 2026
39.50
40.16
39.33
40.12
40.12
+1.36%
316,883
0.56
Apr 03, 2026
39.04
39.66
38.78
39.58
39.58
0.00%
0
0.00
Apr 02, 2026
39.04
39.66
38.78
39.58
39.58
+0.25%
333,665
0.59
Apr 01, 2026
39.21
39.96
39.21
39.48
39.48
+0.82%
304,519
0.54
Mar 31, 2026
38.67
39.23
38.58
39.16
39.16
+2.14%
443,214
0.79
Mar 30, 2026
38.25
38.58
37.86
38.34
38.34
+1.05%
449,133
0.81
Mar 27, 2026
38.30
38.31
37.89
37.94
37.94
-1.58%
345,674
0.63
Mar 26, 2026
38.38
38.97
38.38
38.55
38.55
-0.52%
339,130
0.62
Mar 25, 2026
38.94
39.24
38.51
38.75
38.75
+0.81%
391,746
0.72
Mar 24, 2026
37.52
38.71
37.52
38.44
38.44
+1.05%
572,357
1.06
Mar 23, 2026
38.33
38.78
37.73
38.04
38.04
+1.49%
747,190
1.42
Mar 20, 2026
38.18
38.18
37.43
37.48
37.48
-1.37%
3,927,236
8.38
Mar 19, 2026
37.92
38.39
37.46
38.00
38.00
-0.18%
790,472
1.72
Mar 18, 2026
38.64
38.85
38.07
38.07
38.07
-1.50%
1,011,510
2.17
Mar 17, 2026
39.52
39.89
38.59
38.65
38.65
-0.95%
769,883
1.68
Mar 16, 2026
39.20
39.68
38.89
39.02
39.02
+0.44%
684,744
1.51
Mar 13, 2026
39.26
39.60
38.49
38.85
38.85
-0.13%
751,064
1.68
Mar 12, 2026
38.52
39.10
38.37
38.90
38.90
-0.56%
596,241
1.34
Mar 11, 2026
39.49
39.77
38.75
39.12
39.12
-1.24%
469,946
1.06
Mar 10, 2026
39.71
40.57
39.10
39.61
39.61
-0.30%
672,153
1.54
Mar 09, 2026
39.71
39.98
38.86
39.73
39.73
-1.02%
811,165
1.89
Mar 06, 2026
39.61
40.26
38.90
40.14
40.14
-1.06%
561,555
1.32
Mar 05, 2026
40.18
40.80
39.87
40.57
40.57
+0.02%
381,853
0.90
Mar 04, 2026
40.57
40.84
40.21
40.56
40.56
+0.50%
379,672
0.90
Mar 03, 2026
39.84
40.80
39.55
40.36
40.36
-0.79%
695,843
1.68
Mar 02, 2026
39.24
40.91
39.24
40.68
40.68
+1.73%
664,995
1.63
Feb 27, 2026
39.92
40.12
39.31
39.99
39.99
-1.79%
971,537
2.44
Feb 26, 2026
41.16
41.80
40.71
41.04
40.72
+0.12%
582,232
1.48
Feb 25, 2026
40.57
41.13
40.28
40.99
40.67
+1.99%
400,199
1.03
Feb 24, 2026
40.13
40.42
39.84
40.19
39.88
+0.08%
381,176
0.99
Rows: