Nature's Sunshine Products (NATR)
NASDAQ:NATR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
26.17
27.12
26.17
27.05
27.05
+2.38%
72,034
0.56
Apr 08, 2026
25.45
26.54
25.45
26.42
26.42
+6.36%
120,013
0.95
Apr 07, 2026
24.63
25.25
24.60
24.84
24.84
+0.98%
97,371
0.77
Apr 06, 2026
24.26
24.68
24.00
24.60
24.60
+1.44%
128,781
1.02
Apr 03, 2026
24.12
24.36
23.77
24.25
24.25
0.00%
0
0.00
Apr 02, 2026
24.12
24.36
23.77
24.25
24.25
-0.90%
57,846
0.46
Apr 01, 2026
23.99
24.80
23.80
24.47
24.47
+2.00%
106,623
0.84
Mar 31, 2026
24.39
24.53
23.67
23.99
23.99
-0.62%
98,982
0.79
Mar 30, 2026
23.69
24.20
23.51
24.14
24.14
+1.51%
91,465
0.73
Mar 27, 2026
23.60
23.81
23.26
23.78
23.78
+0.59%
80,966
0.64
Mar 26, 2026
23.67
24.12
23.51
23.64
23.64
-0.55%
83,443
0.66
Mar 25, 2026
24.00
24.02
23.01
23.77
23.77
-0.21%
82,468
0.66
Mar 24, 2026
23.42
23.94
22.86
23.82
23.82
+0.85%
206,364
1.68
Mar 23, 2026
23.77
24.42
23.11
23.62
23.62
-0.46%
239,183
1.99
Mar 20, 2026
24.12
24.12
23.32
23.73
23.73
-1.21%
161,338
1.32
Mar 19, 2026
22.75
24.05
22.70
24.02
24.02
+4.43%
143,908
1.19
Mar 18, 2026
23.49
24.11
22.83
23.00
23.00
-4.13%
139,640
1.16
Mar 17, 2026
24.33
24.92
23.97
23.99
23.99
-1.40%
113,495
0.95
Mar 16, 2026
24.41
25.24
24.01
24.33
24.33
-0.65%
188,607
1.56
Mar 13, 2026
25.15
25.15
24.03
24.49
24.49
-2.82%
223,945
1.87
Mar 12, 2026
24.55
25.94
23.82
25.20
25.20
+1.78%
223,222
1.90
Mar 11, 2026
27.21
27.87
24.60
24.76
24.76
-1.28%
167,836
1.45
Mar 10, 2026
25.85
26.00
25.00
25.08
25.08
-0.20%
134,978
1.17
Mar 09, 2026
24.44
25.34
23.57
25.13
25.13
+0.28%
196,528
1.73
Mar 06, 2026
25.40
25.90
24.66
25.06
25.06
-3.02%
101,575
0.88
Mar 05, 2026
26.91
26.91
25.63
25.84
25.84
-4.65%
94,180
0.82
Mar 04, 2026
27.11
27.46
26.96
27.10
27.10
+0.44%
84,893
0.74
Mar 03, 2026
27.46
27.46
26.51
26.98
26.98
-2.95%
109,911
0.96
Mar 02, 2026
27.48
28.14
27.02
27.80
27.80
+0.43%
107,431
0.94
Feb 27, 2026
27.38
27.96
27.27
27.68
27.68
+0.65%
109,848
0.97
Feb 26, 2026
27.50
27.95
26.86
27.50
27.50
-0.15%
131,429
1.16
Feb 25, 2026
27.05
27.70
26.55
27.54
27.54
+1.81%
106,543
0.95
Feb 24, 2026
27.25
27.60
26.70
27.05
27.05
-0.22%
139,948
1.25
Feb 23, 2026
26.77
27.26
26.66
27.11
27.11
+0.86%
103,703
0.92
Feb 20, 2026
26.75
27.18
26.32
26.88
26.88
+0.07%
115,501
1.02
Feb 19, 2026
26.43
26.90
26.23
26.86
26.86
+1.70%
93,007
0.82
Feb 18, 2026
26.65
26.77
25.50
26.41
26.41
-0.97%
149,363
1.33
Feb 17, 2026
26.91
27.46
26.37
26.67
26.67
-0.89%
133,853
1.18
Feb 16, 2026
26.65
27.05
26.39
26.91
26.91
0.00%
0
0.00
Feb 13, 2026
26.65
27.05
26.39
26.91
26.91
+1.55%
78,918
0.65
Feb 12, 2026
26.30
26.69
25.92
26.50
26.50
+1.38%
111,928
0.90
Feb 11, 2026
25.48
26.43
25.35
26.14
26.14
+1.67%
150,981
1.19
Feb 10, 2026
25.73
25.80
25.26
25.37
25.37
-1.32%
99,340
0.73
Feb 09, 2026
26.33
26.43
25.50
25.71
25.71
-2.35%
135,173
0.97
Feb 06, 2026
26.22
26.80
25.90
26.33
26.33
+0.34%
127,528
0.92
Feb 05, 2026
25.79
26.54
25.79
26.24
26.24
+1.31%
124,711
0.90
Feb 04, 2026
25.89
26.96
25.64
25.90
25.90
+0.19%
258,565
1.89
Feb 03, 2026
26.46
26.65
25.10
25.85
25.85
-2.23%
242,649
1.81
Feb 02, 2026
25.29
26.73
25.06
26.44
26.44
+4.84%
470,453
3.67
Jan 30, 2026
24.71
25.30
24.57
25.22
25.22
+1.57%
112,874
0.89
Rows: