Education
About Us
Working with TipRanks
Follow Us
Nature's Sunshine Products (NATR)
NASDAQ:NATR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
21.94
22.12
21.42
21.87
21.87
-0.50%
88,212
0.75
Dec 22, 2025
22.28
22.65
21.90
21.98
21.98
-1.17%
81,643
0.69
Dec 19, 2025
22.47
22.86
21.85
22.24
22.24
-1.33%
245,963
2.12
Dec 18, 2025
22.37
23.03
22.23
22.54
22.54
+0.76%
70,385
0.57
Dec 17, 2025
22.33
22.80
21.63
22.37
22.37
-0.04%
100,354
0.82
Dec 16, 2025
23.23
23.58
22.31
22.38
22.38
-3.66%
115,247
0.95
Dec 15, 2025
23.03
24.12
22.93
23.23
23.23
+2.15%
228,533
1.91
Dec 12, 2025
22.07
22.83
21.92
22.74
22.74
+2.57%
165,001
1.40
Dec 11, 2025
21.91
22.23
21.69
22.17
22.17
+1.51%
72,268
0.61
Dec 10, 2025
21.50
22.04
21.50
21.84
21.84
+1.53%
87,209
0.74
Dec 09, 2025
20.98
21.57
20.98
21.51
21.51
+2.87%
64,056
0.54
Dec 08, 2025
21.84
21.84
20.70
20.91
20.91
-4.43%
117,084
1.00
Dec 05, 2025
21.17
22.31
20.34
21.88
21.88
+3.35%
176,884
1.53
Dec 04, 2025
21.09
21.38
20.86
21.17
21.17
+0.33%
64,878
0.56
Dec 03, 2025
20.73
21.29
20.56
21.10
21.10
+1.20%
88,711
0.77
Dec 02, 2025
20.99
21.21
20.35
20.85
20.85
-1.00%
93,873
0.81
Dec 01, 2025
20.58
21.15
20.55
21.06
21.06
+2.33%
141,873
1.22
Nov 28, 2025
20.41
20.61
20.20
20.58
20.58
+0.73%
40,516
0.35
Nov 26, 2025
20.40
20.82
20.17
20.43
20.43
+0.10%
82,255
0.71
Nov 25, 2025
20.90
21.46
20.32
20.41
20.41
-2.30%
61,402
0.52
Nov 24, 2025
20.91
21.40
20.84
20.89
20.89
-1.18%
127,648
1.10
Nov 21, 2025
19.80
21.38
19.72
21.14
21.14
+7.20%
149,673
1.29
Nov 20, 2025
20.17
20.50
19.32
19.72
19.72
-0.70%
131,769
1.12
Nov 19, 2025
20.91
20.98
19.80
19.86
19.86
-4.61%
83,159
0.70
Nov 18, 2025
20.41
20.98
20.12
20.82
20.82
+1.41%
104,898
0.88
Nov 17, 2025
21.33
21.64
20.32
20.53
20.53
-3.02%
226,869
1.91
Nov 14, 2025
20.77
21.21
20.12
21.17
21.17
+2.07%
211,861
1.81
Nov 13, 2025
20.63
21.51
20.33
20.74
20.74
+0.24%
314,905
2.77
Nov 12, 2025
20.11
20.72
19.79
20.69
20.69
+3.45%
318,988
2.91
Nov 11, 2025
19.92
20.32
19.60
20.00
20.00
+1.11%
313,932
2.96
Nov 10, 2025
18.48
20.28
18.38
19.78
19.78
+10.38%
709,303
7.32
Nov 07, 2025
16.37
17.94
16.01
17.92
17.92
+30.52%
319,189
3.40
Nov 06, 2025
14.06
14.21
13.58
13.73
13.73
-2.83%
127,478
1.35
Nov 05, 2025
13.82
14.20
13.71
14.13
14.13
+2.76%
97,956
1.03
Nov 04, 2025
13.63
13.86
13.50
13.75
13.75
-0.07%
117,253
1.24
Nov 03, 2025
13.43
13.81
13.22
13.76
13.76
+2.08%
103,020
1.09
Oct 31, 2025
13.12
13.53
12.97
13.48
13.48
+2.59%
86,339
0.90
Oct 30, 2025
13.41
13.49
13.12
13.14
13.14
-2.09%
43,809
0.45
Oct 29, 2025
13.77
13.99
13.31
13.42
13.42
-3.10%
63,854
0.66
Oct 28, 2025
13.73
13.86
13.63
13.85
13.85
+0.65%
41,603
0.43
Oct 27, 2025
14.12
14.30
13.74
13.76
13.76
-2.41%
91,161
0.95
Oct 24, 2025
14.25
14.34
14.05
14.10
14.10
-0.35%
83,346
0.87
Oct 23, 2025
14.30
14.41
14.07
14.15
14.15
-1.05%
84,611
0.89
Oct 22, 2025
14.34
14.49
14.18
14.30
14.30
-0.42%
79,017
0.84
Oct 21, 2025
14.33
14.43
14.26
14.36
14.36
+0.42%
59,166
0.63
Oct 20, 2025
14.24
14.39
13.97
14.30
14.30
+0.85%
83,720
0.89
Oct 17, 2025
14.29
14.49
14.16
14.18
14.18
-0.84%
59,332
0.63
Oct 16, 2025
14.90
14.90
14.11
14.30
14.30
-3.77%
73,329
0.78
Oct 15, 2025
14.79
14.92
14.66
14.86
14.86
+0.88%
77,430
0.82
Oct 14, 2025
14.63
14.80
14.47
14.73
14.73
+0.20%
48,459
0.51
Rows: