Education
About Us
Working with TipRanks
Follow Us
Nature's Sunshine Products (NATR)
NASDAQ:NATR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
26.46
26.65
25.10
25.85
25.85
-2.23%
242,649
1.81
Feb 02, 2026
25.29
26.73
25.06
26.44
26.44
+4.84%
470,453
3.67
Jan 30, 2026
24.71
25.30
24.57
25.22
25.22
+1.57%
112,874
0.89
Jan 29, 2026
24.23
24.89
23.89
24.83
24.83
+3.03%
85,775
0.68
Jan 28, 2026
24.34
24.36
23.66
24.10
24.10
+0.21%
121,316
0.97
Jan 27, 2026
24.49
24.56
23.50
24.05
24.05
-1.80%
93,840
0.75
Jan 26, 2026
24.65
24.97
24.21
24.49
24.49
-0.73%
137,883
1.11
Jan 23, 2026
24.54
24.78
24.35
24.67
24.67
+0.53%
62,446
0.50
Jan 22, 2026
24.28
24.57
24.00
24.54
24.54
+1.28%
86,822
0.70
Jan 21, 2026
23.96
24.25
23.01
24.23
24.23
+1.32%
159,568
1.30
Jan 20, 2026
23.86
24.15
23.70
23.92
23.92
-0.64%
162,776
1.33
Jan 19, 2026
22.64
24.13
22.20
24.07
24.07
0.00%
0
0.00
Jan 16, 2026
22.64
24.13
22.20
24.07
24.07
+6.32%
182,860
1.51
Jan 15, 2026
22.18
22.72
21.95
22.64
22.64
+1.75%
113,610
0.94
Jan 14, 2026
22.42
22.58
21.88
22.25
22.25
-0.71%
83,321
0.69
Jan 13, 2026
22.39
22.51
22.22
22.41
22.41
+0.43%
58,838
0.49
Jan 12, 2026
21.73
23.05
21.66
22.32
22.32
+2.69%
122,565
1.03
Jan 09, 2026
22.00
22.08
21.44
21.73
21.73
-1.23%
56,326
0.47
Jan 08, 2026
21.70
22.14
21.59
22.00
22.00
+1.90%
99,488
0.84
Jan 07, 2026
21.36
21.69
21.07
21.59
21.59
+1.55%
63,079
0.53
Jan 06, 2026
21.29
21.78
21.12
21.26
21.26
-0.47%
59,171
0.50
Jan 05, 2026
21.02
21.86
20.92
21.36
21.36
+1.86%
79,260
0.67
Jan 02, 2026
21.48
21.59
20.92
20.97
20.97
-2.83%
87,899
0.75
Dec 31, 2025
21.58
22.27
21.55
21.58
21.58
+0.14%
40,142
0.34
Dec 30, 2025
22.29
22.43
21.41
21.55
21.55
-4.09%
64,893
0.55
Dec 29, 2025
21.65
22.51
21.15
22.47
22.47
+3.98%
146,729
1.25
Dec 26, 2025
21.67
21.80
21.38
21.61
21.61
-1.05%
41,606
0.35
Dec 24, 2025
21.83
22.05
21.58
21.84
21.84
-0.14%
20,917
0.18
Dec 23, 2025
21.94
22.12
21.42
21.87
21.87
-0.50%
88,212
0.75
Dec 22, 2025
22.28
22.65
21.90
21.98
21.98
-1.17%
81,643
0.69
Dec 19, 2025
22.47
22.86
21.85
22.24
22.24
-1.33%
245,963
2.12
Dec 18, 2025
22.37
23.03
22.23
22.54
22.54
+0.76%
70,385
0.57
Dec 17, 2025
22.33
22.80
21.63
22.37
22.37
-0.04%
100,354
0.82
Dec 16, 2025
23.23
23.58
22.31
22.38
22.38
-3.66%
115,247
0.95
Dec 15, 2025
23.03
24.12
22.93
23.23
23.23
+2.15%
228,533
1.91
Dec 12, 2025
22.07
22.83
21.92
22.74
22.74
+2.57%
165,001
1.40
Dec 11, 2025
21.91
22.23
21.69
22.17
22.17
+1.51%
72,268
0.61
Dec 10, 2025
21.50
22.04
21.50
21.84
21.84
+1.53%
87,209
0.74
Dec 09, 2025
20.98
21.57
20.98
21.51
21.51
+2.87%
64,056
0.54
Dec 08, 2025
21.84
21.84
20.70
20.91
20.91
-4.43%
117,084
1.00
Dec 05, 2025
21.17
22.31
20.34
21.88
21.88
+3.35%
176,884
1.53
Dec 04, 2025
21.09
21.38
20.86
21.17
21.17
+0.33%
64,878
0.56
Dec 03, 2025
20.73
21.29
20.56
21.10
21.10
+1.20%
88,711
0.77
Dec 02, 2025
20.99
21.21
20.35
20.85
20.85
-1.00%
93,873
0.81
Dec 01, 2025
20.58
21.15
20.55
21.06
21.06
+2.33%
141,873
1.22
Nov 28, 2025
20.41
20.61
20.20
20.58
20.58
+0.73%
40,516
0.35
Nov 26, 2025
20.40
20.82
20.17
20.43
20.43
+0.10%
82,255
0.71
Nov 25, 2025
20.90
21.46
20.32
20.41
20.41
-2.30%
61,402
0.52
Nov 24, 2025
20.91
21.40
20.84
20.89
20.89
-1.18%
127,648
1.10
Nov 21, 2025
19.80
21.38
19.72
21.14
21.14
+7.20%
149,673
1.29
Rows: