Nature's Sunshine Products (NATR)
NASDAQ:NATR
Want to see NATR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
21.91
22.31
21.56
21.85
21.85
-0.05%
72,776
0.67
May 21, 2026
21.77
22.24
21.37
21.86
21.86
-0.32%
154,847
1.43
May 20, 2026
21.70
22.14
21.35
21.93
21.93
+1.53%
123,274
1.14
May 19, 2026
21.14
22.55
21.14
21.60
21.60
-2.92%
129,457
1.20
May 18, 2026
22.18
22.81
22.13
22.25
22.25
+0.14%
193,700
1.81
May 15, 2026
22.09
22.83
21.91
22.22
22.22
-0.27%
99,564
0.93
May 14, 2026
22.37
22.76
21.78
22.28
22.28
-0.22%
107,499
1.02
May 13, 2026
22.25
22.51
21.89
22.33
22.33
-0.45%
128,545
1.23
May 12, 2026
22.18
22.58
21.52
22.43
22.43
+1.13%
84,501
0.80
May 11, 2026
24.02
24.20
21.27
22.18
22.18
-8.46%
169,516
1.61
May 08, 2026
25.51
25.51
22.71
24.23
24.23
-1.30%
137,583
1.32
May 07, 2026
26.19
26.19
24.42
24.55
24.55
-6.42%
79,016
0.75
May 06, 2026
26.12
26.65
25.78
26.24
26.24
+1.23%
55,487
0.52
May 05, 2026
26.08
26.27
25.36
25.92
25.92
-0.44%
60,854
0.57
May 04, 2026
26.55
27.12
25.68
26.03
26.03
-2.36%
113,701
1.04
May 01, 2026
27.12
27.39
26.55
26.66
26.66
-1.84%
56,868
0.50
Apr 30, 2026
26.82
27.39
26.82
27.16
27.16
+0.48%
63,307
0.53
Apr 29, 2026
27.00
27.25
26.64
27.03
27.03
-0.59%
73,658
0.61
Apr 28, 2026
27.48
27.79
27.17
27.19
27.19
-0.87%
53,391
0.44
Apr 27, 2026
27.11
27.93
27.11
27.43
27.43
+0.37%
55,895
0.46
Apr 24, 2026
26.76
28.00
25.95
27.33
27.33
+1.75%
74,195
0.61
Apr 23, 2026
26.70
27.40
26.70
26.86
26.86
-0.19%
31,871
0.26
Apr 22, 2026
26.63
27.00
26.45
26.91
26.91
+1.89%
94,102
0.77
Apr 21, 2026
27.09
27.20
26.31
26.41
26.41
-2.44%
67,399
0.55
Apr 20, 2026
27.26
27.49
26.91
27.07
27.07
-0.99%
64,251
0.52
Apr 17, 2026
26.58
27.50
26.49
27.34
27.34
+4.03%
90,866
0.72
Apr 16, 2026
26.21
26.50
25.86
26.28
26.28
-0.45%
80,540
0.65
Apr 15, 2026
26.61
26.81
26.06
26.40
26.40
-1.53%
54,593
0.43
Apr 14, 2026
26.68
27.24
26.49
26.81
26.81
+0.22%
76,636
0.60
Apr 13, 2026
26.73
26.93
26.09
26.75
26.75
-0.67%
86,098
0.68
Apr 10, 2026
27.03
27.22
26.74
26.93
26.93
-0.44%
62,682
0.49
Apr 09, 2026
26.17
27.12
26.17
27.05
27.05
+2.38%
72,034
0.56
Apr 08, 2026
25.45
26.54
25.45
26.42
26.42
+6.36%
120,013
0.95
Apr 07, 2026
24.63
25.25
24.60
24.84
24.84
+0.98%
97,371
0.77
Apr 06, 2026
24.26
24.68
24.00
24.60
24.60
+1.44%
128,781
1.02
Apr 03, 2026
24.12
24.36
23.77
24.25
24.25
0.00%
0
0.00
Apr 02, 2026
24.12
24.36
23.77
24.25
24.25
-0.90%
57,846
0.46
Apr 01, 2026
23.99
24.80
23.80
24.47
24.47
+2.00%
106,623
0.84
Mar 31, 2026
24.39
24.53
23.67
23.99
23.99
-0.62%
98,982
0.79
Mar 30, 2026
23.69
24.20
23.51
24.14
24.14
+1.51%
91,465
0.73
Mar 27, 2026
23.60
23.81
23.26
23.78
23.78
+0.59%
80,966
0.64
Mar 26, 2026
23.67
24.12
23.51
23.64
23.64
-0.55%
83,443
0.66
Mar 25, 2026
24.00
24.02
23.01
23.77
23.77
-0.21%
82,468
0.66
Mar 24, 2026
23.42
23.94
22.86
23.82
23.82
+0.85%
206,364
1.68
Mar 23, 2026
23.77
24.42
23.11
23.62
23.62
-0.46%
239,183
1.99
Mar 20, 2026
24.12
24.12
23.32
23.73
23.73
-1.21%
161,338
1.32
Mar 19, 2026
22.75
24.05
22.70
24.02
24.02
+4.43%
143,908
1.19
Mar 18, 2026
23.49
24.11
22.83
23.00
23.00
-4.13%
139,640
1.16
Mar 17, 2026
24.33
24.92
23.97
23.99
23.99
-1.40%
113,495
0.95
Mar 16, 2026
24.41
25.24
24.01
24.33
24.33
-0.65%
188,607
1.56
Rows: