Education
About Us
Working with TipRanks
Follow Us
Playstudios, Inc (MYPS)
:MYPS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.68
0.71
0.66
0.67
0.66
-5.81%
206,399
0.80
Dec 12, 2025
0.71
0.71
0.68
0.71
0.71
-0.56%
139,797
0.54
Dec 11, 2025
0.67
0.71
0.66
0.71
0.71
+7.09%
191,369
0.73
Dec 10, 2025
0.65
0.68
0.65
0.66
0.66
+1.07%
243,076
0.93
Dec 09, 2025
0.63
0.67
0.63
0.66
0.66
+1.08%
159,473
0.61
Dec 08, 2025
0.66
0.67
0.63
0.65
0.65
-0.31%
80,019
0.30
Dec 05, 2025
0.64
0.67
0.64
0.65
0.65
+1.09%
131,563
0.50
Dec 04, 2025
0.67
0.67
0.63
0.64
0.64
-3.01%
340,463
1.30
Dec 03, 2025
0.64
0.67
0.64
0.66
0.66
+4.24%
217,298
0.83
Dec 02, 2025
0.64
0.65
0.62
0.64
0.64
+0.31%
241,160
0.92
Dec 01, 2025
0.65
0.66
0.64
0.64
0.64
-1.09%
263,599
1.01
Nov 28, 2025
0.65
0.66
0.63
0.64
0.64
-1.38%
212,077
0.82
Nov 26, 2025
0.64
0.66
0.63
0.65
0.65
+0.31%
483,181
1.89
Nov 25, 2025
0.59
0.65
0.59
0.65
0.65
+10.00%
356,531
1.41
Nov 24, 2025
0.59
0.62
0.59
0.59
0.59
-3.44%
562,556
2.29
Nov 21, 2025
0.58
0.63
0.57
0.61
0.61
+5.34%
431,119
1.78
Nov 20, 2025
0.63
0.64
0.58
0.58
0.58
-7.20%
490,923
2.04
Nov 19, 2025
0.68
0.68
0.63
0.63
0.62
-6.86%
404,900
1.71
Nov 18, 2025
0.68
0.68
0.66
0.67
0.67
-2.04%
264,740
1.13
Nov 17, 2025
0.67
0.70
0.66
0.69
0.68
+1.48%
247,967
1.05
Nov 14, 2025
0.71
0.74
0.67
0.68
0.68
-5.46%
361,972
1.51
Nov 13, 2025
0.73
0.74
0.70
0.71
0.71
-2.72%
173,334
0.72
Nov 12, 2025
0.70
0.75
0.70
0.73
0.73
+3.09%
270,225
1.14
Nov 11, 2025
0.79
0.79
0.71
0.71
0.71
-11.33%
396,049
1.68
Nov 10, 2025
0.81
0.82
0.78
0.80
0.80
+0.50%
221,693
0.95
Nov 07, 2025
0.77
0.81
0.74
0.80
0.80
+5.55%
248,222
1.02
Nov 06, 2025
0.85
0.88
0.75
0.76
0.76
-11.05%
530,864
2.26
Nov 05, 2025
0.84
0.87
0.84
0.85
0.85
+3.40%
155,592
0.66
Nov 04, 2025
0.82
0.82
0.79
0.82
0.82
-9.76%
590,821
2.57
Nov 03, 2025
0.90
0.92
0.89
0.91
0.91
-1.94%
395,454
1.73
Oct 31, 2025
0.94
0.94
0.91
0.93
0.93
-1.06%
190,742
0.83
Oct 30, 2025
0.94
0.95
0.92
0.94
0.94
+0.53%
238,579
1.03
Oct 29, 2025
0.94
0.95
0.94
0.94
0.94
-1.58%
169,060
0.72
Oct 28, 2025
0.95
0.95
0.94
0.95
0.95
+0.21%
181,590
0.78
Oct 27, 2025
0.95
0.97
0.94
0.95
0.95
-0.21%
139,399
0.60
Oct 24, 2025
0.95
0.96
0.94
0.95
0.95
+0.32%
146,027
0.63
Oct 23, 2025
0.96
0.97
0.94
0.95
0.95
-2.07%
238,724
1.03
Oct 22, 2025
0.95
0.99
0.94
0.97
0.97
+2.87%
190,932
0.83
Oct 21, 2025
0.93
0.98
0.93
0.94
0.94
-1.88%
254,845
1.10
Oct 20, 2025
0.94
0.98
0.94
0.96
0.96
+0.84%
140,365
0.59
Oct 17, 2025
0.93
0.96
0.93
0.95
0.95
+0.96%
252,588
1.05
Oct 16, 2025
0.95
0.96
0.93
0.94
0.94
-0.95%
154,605
0.64
Oct 15, 2025
0.96
0.98
0.94
0.95
0.95
-0.52%
106,405
0.44
Oct 14, 2025
0.95
0.96
0.93
0.96
0.96
+0.32%
131,141
0.54
Oct 13, 2025
0.95
0.96
0.93
0.95
0.95
+0.74%
106,539
0.43
Oct 10, 2025
0.94
0.96
0.92
0.95
0.94
-0.94%
283,809
1.16
Oct 09, 2025
0.95
0.98
0.95
0.95
0.95
-0.10%
123,263
0.50
Oct 08, 2025
0.94
0.99
0.94
0.96
0.96
+1.60%
155,255
0.62
Oct 07, 2025
0.93
0.96
0.93
0.94
0.94
0.00%
297,298
1.20
Oct 06, 2025
0.93
0.99
0.93
0.94
0.94
-1.05%
252,971
1.02
Rows: