PLAYSTUDIOS (MYPS)
NASDAQ:MYPS
Want to see MYPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
0.45
0.46
0.42
0.43
0.43
-1.59%
336,703
1.01
Apr 24, 2026
0.44
0.46
0.44
0.44
0.44
-1.57%
373,715
1.12
Apr 23, 2026
0.45
0.45
0.43
0.45
0.45
-2.19%
365,590
1.10
Apr 22, 2026
0.45
0.48
0.45
0.46
0.46
+2.01%
436,336
1.33
Apr 21, 2026
0.45
0.48
0.44
0.45
0.45
+1.36%
684,144
2.14
Apr 20, 2026
0.43
0.45
0.42
0.44
0.44
+1.61%
317,987
1.00
Apr 17, 2026
0.48
0.48
0.43
0.43
0.43
-7.46%
483,813
1.54
Apr 16, 2026
0.46
0.47
0.46
0.47
0.47
+1.08%
116,769
0.37
Apr 15, 2026
0.46
0.47
0.44
0.46
0.46
+0.22%
293,967
0.94
Apr 14, 2026
0.43
0.48
0.43
0.46
0.46
+7.18%
371,814
1.19
Apr 13, 2026
0.44
0.45
0.42
0.43
0.43
-1.82%
444,668
1.42
Apr 10, 2026
0.46
0.46
0.43
0.44
0.44
-1.79%
865,395
2.87
Apr 09, 2026
0.47
0.47
0.44
0.45
0.45
-5.68%
309,648
1.04
Apr 08, 2026
0.46
0.49
0.45
0.48
0.48
+4.86%
402,645
1.37
Apr 07, 2026
0.45
0.47
0.44
0.45
0.45
-0.66%
203,605
0.69
Apr 06, 2026
0.48
0.48
0.46
0.46
0.46
-5.00%
86,653
0.29
Apr 03, 2026
0.46
0.48
0.45
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.46
0.48
0.45
0.48
0.48
+2.35%
105,534
0.35
Apr 01, 2026
0.48
0.48
0.45
0.47
0.47
0.00%
234,588
0.78
Mar 31, 2026
0.50
0.50
0.46
0.47
0.47
-6.20%
453,729
1.54
Mar 30, 2026
0.45
0.50
0.43
0.50
0.50
+11.36%
210,877
0.72
Mar 27, 2026
0.42
0.47
0.41
0.45
0.45
+4.42%
646,192
2.25
Mar 26, 2026
0.45
0.46
0.43
0.43
0.43
-5.08%
197,011
0.69
Mar 25, 2026
0.49
0.49
0.45
0.45
0.45
-4.23%
86,203
0.30
Mar 24, 2026
0.48
0.49
0.46
0.47
0.47
-1.46%
275,191
0.97
Mar 23, 2026
0.50
0.50
0.47
0.48
0.48
-0.62%
228,473
0.81
Mar 20, 2026
0.47
0.52
0.44
0.48
0.48
+3.43%
1,193,546
4.49
Mar 19, 2026
0.48
0.49
0.46
0.47
0.47
-3.71%
288,409
1.09
Mar 18, 2026
0.51
0.52
0.47
0.49
0.49
-6.73%
454,457
1.72
Mar 17, 2026
0.48
0.52
0.45
0.52
0.52
+4.00%
494,574
1.90
Mar 16, 2026
0.52
0.52
0.50
0.50
0.50
-1.96%
96,941
0.37
Mar 13, 2026
0.52
0.52
0.49
0.51
0.51
-1.16%
280,207
1.08
Mar 12, 2026
0.49
0.54
0.49
0.52
0.52
+3.20%
250,797
0.97
Mar 11, 2026
0.49
0.51
0.48
0.50
0.50
0.00%
194,760
0.76
Mar 10, 2026
0.48
0.52
0.47
0.50
0.50
+2.25%
388,039
1.53
Mar 09, 2026
0.49
0.51
0.47
0.49
0.49
-2.78%
201,498
0.79
Mar 06, 2026
0.50
0.53
0.49
0.50
0.50
-1.18%
391,048
1.56
Mar 05, 2026
0.53
0.53
0.50
0.51
0.51
-1.74%
392,749
1.60
Mar 04, 2026
0.51
0.52
0.50
0.52
0.52
+1.97%
176,801
0.72
Mar 03, 2026
0.50
0.52
0.48
0.51
0.51
+2.01%
326,481
1.33
Mar 02, 2026
0.51
0.52
0.49
0.50
0.50
-2.35%
111,817
0.45
Feb 27, 2026
0.50
0.53
0.49
0.51
0.51
+0.20%
299,818
1.22
Feb 26, 2026
0.52
0.52
0.49
0.51
0.51
-0.78%
115,057
0.46
Feb 25, 2026
0.48
0.52
0.47
0.51
0.51
+9.38%
350,888
1.42
Feb 24, 2026
0.47
0.48
0.46
0.47
0.47
+0.86%
135,904
0.56
Feb 23, 2026
0.46
0.48
0.45
0.47
0.47
-2.31%
562,763
2.32
Feb 20, 2026
0.49
0.49
0.47
0.48
0.48
-3.25%
292,850
1.20
Feb 19, 2026
0.49
0.49
0.48
0.49
0.49
-0.40%
89,500
0.36
Feb 18, 2026
0.49
0.50
0.48
0.49
0.49
+1.65%
121,944
0.48
Feb 17, 2026
0.47
0.50
0.46
0.49
0.49
+4.29%
495,938
1.93
Rows: