Education
About Us
Working with TipRanks
Follow Us
PLAYSTUDIOS (MYPS)
NASDAQ:MYPS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.61
0.65
0.59
0.63
0.63
+5.14%
503,037
2.07
Jan 29, 2026
0.58
0.61
0.58
0.60
0.60
+4.33%
209,030
0.85
Jan 28, 2026
0.65
0.65
0.58
0.58
0.58
-11.08%
286,386
1.17
Jan 27, 2026
0.62
0.65
0.62
0.65
0.65
+3.50%
275,593
1.13
Jan 26, 2026
0.61
0.64
0.61
0.63
0.63
+1.29%
248,869
1.02
Jan 23, 2026
0.63
0.64
0.62
0.62
0.62
-4.32%
196,203
0.81
Jan 22, 2026
0.62
0.65
0.62
0.65
0.65
+3.02%
209,609
0.87
Jan 21, 2026
0.62
0.64
0.61
0.63
0.63
+3.45%
270,933
1.13
Jan 20, 2026
0.61
0.63
0.61
0.61
0.61
-1.94%
241,529
1.01
Jan 19, 2026
0.63
0.65
0.62
0.62
0.62
0.00%
0
0.00
Jan 16, 2026
0.63
0.65
0.62
0.62
0.62
-3.28%
302,412
1.25
Jan 15, 2026
0.61
0.64
0.61
0.64
0.64
+3.22%
370,124
1.55
Jan 14, 2026
0.60
0.62
0.59
0.62
0.62
+3.50%
367,949
1.56
Jan 13, 2026
0.60
0.63
0.60
0.60
0.60
-4.15%
190,114
0.81
Jan 12, 2026
0.62
0.63
0.61
0.63
0.63
+0.64%
70,876
0.30
Jan 09, 2026
0.63
0.63
0.61
0.62
0.62
0.00%
208,364
0.89
Jan 08, 2026
0.63
0.64
0.61
0.62
0.62
-1.74%
287,658
1.24
Jan 07, 2026
0.64
0.65
0.63
0.63
0.63
-1.71%
117,051
0.50
Jan 06, 2026
0.64
0.66
0.63
0.64
0.64
-1.98%
165,569
0.71
Jan 05, 2026
0.65
0.66
0.64
0.66
0.66
+0.15%
277,316
1.19
Jan 02, 2026
0.65
0.67
0.65
0.66
0.66
+0.77%
182,076
0.78
Jan 01, 2026
0.64
0.66
0.64
0.65
0.65
0.00%
0
0.00
Dec 31, 2025
0.64
0.66
0.64
0.65
0.65
-0.61%
200,635
0.84
Dec 30, 2025
0.65
0.66
0.65
0.66
0.66
0.00%
232,790
0.98
Dec 29, 2025
0.68
0.68
0.65
0.66
0.66
-3.11%
223,347
0.95
Dec 26, 2025
0.68
0.70
0.67
0.68
0.68
-0.15%
145,380
0.61
Dec 25, 2025
0.64
0.68
0.64
0.68
0.68
0.00%
0
0.00
Dec 24, 2025
0.64
0.68
0.64
0.68
0.68
+5.12%
127,964
0.53
Dec 23, 2025
0.62
0.65
0.62
0.64
0.64
+2.71%
155,438
0.65
Dec 22, 2025
0.66
0.67
0.62
0.63
0.63
-4.71%
204,267
0.85
Dec 19, 2025
0.70
0.72
0.64
0.66
0.66
-5.87%
447,671
1.88
Dec 18, 2025
0.68
0.70
0.66
0.70
0.70
+4.80%
208,871
0.87
Dec 17, 2025
0.65
0.67
0.64
0.67
0.67
+1.99%
148,015
0.59
Dec 16, 2025
0.66
0.67
0.65
0.65
0.65
-1.65%
152,940
0.61
Dec 15, 2025
0.68
0.71
0.66
0.67
0.67
-5.81%
206,399
0.81
Dec 12, 2025
0.71
0.71
0.68
0.71
0.71
-0.56%
139,797
0.54
Dec 11, 2025
0.67
0.71
0.66
0.71
0.71
+7.09%
191,369
0.75
Dec 10, 2025
0.65
0.68
0.65
0.66
0.66
+1.07%
243,076
0.94
Dec 09, 2025
0.63
0.67
0.63
0.66
0.66
+1.08%
159,473
0.62
Dec 08, 2025
0.66
0.67
0.63
0.65
0.65
-0.31%
80,019
0.31
Dec 05, 2025
0.64
0.67
0.64
0.65
0.65
+1.09%
131,563
0.50
Dec 04, 2025
0.67
0.67
0.63
0.64
0.64
-3.01%
340,463
1.31
Dec 03, 2025
0.64
0.67
0.64
0.66
0.66
+4.24%
217,298
0.84
Dec 02, 2025
0.64
0.65
0.62
0.64
0.64
+0.31%
241,160
0.94
Dec 01, 2025
0.65
0.66
0.64
0.64
0.64
-1.09%
263,599
1.02
Nov 28, 2025
0.65
0.66
0.63
0.64
0.64
-1.38%
212,077
0.83
Nov 27, 2025
0.64
0.66
0.63
0.65
0.65
0.00%
0
0.00
Nov 26, 2025
0.64
0.66
0.63
0.65
0.65
+0.31%
483,181
1.89
Nov 25, 2025
0.59
0.65
0.59
0.65
0.65
+10.00%
356,531
1.41
Nov 24, 2025
0.59
0.62
0.59
0.59
0.59
-3.44%
562,556
2.29
Rows: