Education
About Us
Working with TipRanks
Follow Us
First Western Financial Inc (MYFW)
NASDAQ:MYFW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
26.21
26.21
25.91
25.93
25.93
-0.92%
6,888
0.27
Dec 22, 2025
26.01
26.50
26.01
26.17
26.17
+0.19%
16,805
0.65
Dec 19, 2025
25.90
26.25
25.81
26.12
26.12
+1.04%
59,542
2.36
Dec 18, 2025
26.25
26.40
25.80
25.85
25.85
+0.58%
36,078
1.42
Dec 17, 2025
25.58
25.78
25.35
25.70
25.70
-0.31%
29,408
1.15
Dec 16, 2025
25.44
26.14
25.20
25.78
25.78
+0.94%
28,222
1.09
Dec 15, 2025
25.68
25.91
25.52
25.54
25.54
-0.55%
29,293
1.12
Dec 12, 2025
25.97
26.15
25.67
25.68
25.68
-0.16%
28,280
1.09
Dec 11, 2025
25.85
26.28
25.67
25.72
25.72
-0.27%
27,409
1.06
Dec 10, 2025
24.99
25.84
24.69
25.79
25.79
+3.78%
49,929
1.96
Dec 09, 2025
24.74
24.99
24.66
24.85
24.85
+1.18%
36,986
1.47
Dec 08, 2025
24.63
24.74
24.25
24.56
24.56
-0.41%
15,487
0.61
Dec 05, 2025
24.05
24.75
24.05
24.66
24.66
+2.49%
18,077
0.71
Dec 04, 2025
24.38
24.70
23.72
24.06
24.06
-0.78%
56,086
2.25
Dec 03, 2025
24.00
24.25
23.94
24.25
24.25
+1.08%
46,671
1.90
Dec 02, 2025
24.02
24.15
23.86
23.99
23.99
+0.50%
31,868
1.31
Dec 01, 2025
24.05
24.05
23.79
23.87
23.87
-1.97%
19,981
0.82
Nov 28, 2025
24.25
24.49
23.62
24.35
24.35
+1.76%
29,383
1.21
Nov 26, 2025
23.51
24.40
23.51
23.93
23.93
+1.01%
37,388
1.56
Nov 25, 2025
23.98
23.98
23.49
23.69
23.69
+1.46%
18,685
0.78
Nov 24, 2025
23.29
23.38
23.10
23.35
23.35
+0.21%
9,785
0.40
Nov 21, 2025
22.66
23.40
22.58
23.30
23.30
+2.51%
16,969
0.70
Nov 20, 2025
23.12
23.28
22.62
22.73
22.73
-0.13%
9,786
0.39
Nov 19, 2025
23.21
23.21
22.76
22.76
22.76
-1.00%
12,386
0.48
Nov 18, 2025
23.09
23.17
22.70
22.99
22.99
0.00%
12,059
0.47
Nov 17, 2025
23.85
23.85
22.49
22.99
22.99
-3.57%
28,894
1.13
Nov 14, 2025
23.08
23.84
22.83
23.84
23.84
+1.97%
40,830
1.62
Nov 13, 2025
22.83
23.53
22.83
23.38
23.38
-0.93%
12,139
0.46
Nov 12, 2025
23.87
24.02
23.44
23.60
23.60
-1.34%
27,873
1.07
Nov 11, 2025
23.60
23.92
23.60
23.92
23.92
+1.61%
7,563
0.28
Nov 10, 2025
23.32
23.72
23.32
23.54
23.54
+2.35%
7,566
0.28
Nov 07, 2025
22.75
23.00
22.30
23.00
23.00
+0.92%
46,248
1.73
Nov 06, 2025
22.94
22.94
22.13
22.79
22.79
-1.98%
29,022
1.08
Nov 05, 2025
23.25
23.27
23.01
23.25
23.25
+0.22%
17,282
0.64
Nov 04, 2025
23.25
23.25
22.86
23.20
23.20
+0.26%
9,639
0.35
Nov 03, 2025
23.24
23.24
22.56
23.14
23.14
+0.22%
9,279
0.33
Oct 31, 2025
22.61
23.71
22.57
23.09
23.09
+1.90%
48,532
1.72
Oct 30, 2025
22.52
22.89
22.45
22.66
22.66
-0.44%
32,432
1.11
Oct 29, 2025
22.59
22.91
22.35
22.76
22.76
-0.04%
45,666
1.56
Oct 28, 2025
22.65
23.52
22.34
22.77
22.77
-0.18%
16,966
0.56
Oct 27, 2025
22.30
22.99
22.30
22.81
22.81
+2.29%
16,717
0.54
Oct 24, 2025
22.67
23.17
22.00
22.30
22.30
-1.68%
30,478
0.94
Oct 23, 2025
23.02
23.08
22.63
22.68
22.68
-1.56%
7,525
0.21
Oct 22, 2025
22.35
23.10
22.23
23.04
23.04
+2.86%
21,679
0.60
Oct 21, 2025
22.72
22.82
22.26
22.40
22.40
-1.67%
13,767
0.38
Oct 20, 2025
22.30
22.78
22.25
22.78
22.78
+2.38%
16,277
0.44
Oct 17, 2025
22.28
22.55
22.08
22.25
22.25
+0.45%
23,904
0.65
Oct 16, 2025
23.10
23.10
22.05
22.15
22.15
-4.53%
16,929
0.45
Oct 15, 2025
23.60
23.60
23.09
23.20
23.20
-1.28%
22,626
0.59
Oct 14, 2025
22.58
23.62
22.58
23.50
23.50
+3.75%
35,177
0.90
Rows: