First Western Financial Inc (MYFW)
NASDAQ:MYFW
Want to see MYFW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
28.55
30.00
27.64
28.32
28.32
-0.81%
38,532
1.56
May 01, 2026
28.44
28.80
27.53
28.55
28.55
+0.85%
25,147
1.01
Apr 30, 2026
27.47
30.00
27.20
28.31
28.31
+2.05%
54,780
2.25
Apr 29, 2026
28.35
28.35
27.49
27.74
27.74
-2.36%
21,154
0.86
Apr 28, 2026
27.72
28.41
27.57
28.41
28.41
+2.49%
30,255
1.25
Apr 27, 2026
26.50
27.85
26.50
27.72
27.72
+5.04%
68,538
2.91
Apr 24, 2026
26.14
26.48
25.05
26.39
26.39
+1.34%
44,177
1.88
Apr 23, 2026
26.50
26.50
25.70
26.04
26.04
+0.89%
10,652
0.45
Apr 22, 2026
26.10
26.35
25.60
25.81
25.81
-1.07%
14,311
0.58
Apr 21, 2026
27.04
27.04
26.02
26.09
26.09
-2.98%
9,482
0.38
Apr 20, 2026
26.83
27.14
26.83
26.89
26.89
-0.15%
8,149
0.32
Apr 17, 2026
26.70
26.95
26.68
26.93
26.93
+2.08%
25,023
0.99
Apr 16, 2026
26.53
26.53
26.25
26.38
26.38
-1.12%
8,385
0.33
Apr 15, 2026
26.63
26.86
26.39
26.68
26.68
-0.15%
16,485
0.66
Apr 14, 2026
26.70
26.74
26.49
26.72
26.72
+0.34%
6,665
0.26
Apr 13, 2026
26.50
26.72
26.33
26.63
26.63
+0.53%
14,663
0.58
Apr 10, 2026
26.63
26.63
26.28
26.49
26.49
-0.97%
9,426
0.37
Apr 09, 2026
26.29
27.00
26.10
26.75
26.75
+1.75%
17,448
0.69
Apr 08, 2026
26.37
26.37
25.75
26.29
26.29
+1.74%
32,365
1.28
Apr 07, 2026
24.98
26.09
24.87
25.84
25.84
+3.36%
64,452
2.60
Apr 06, 2026
24.96
25.00
24.95
25.00
25.00
+0.44%
26,343
1.07
Apr 03, 2026
24.60
24.89
24.60
24.89
24.89
0.00%
0
0.00
Apr 02, 2026
24.60
24.89
24.60
24.89
24.89
-0.36%
8,625
0.34
Apr 01, 2026
24.36
25.00
24.36
24.98
24.98
+1.63%
40,120
1.56
Mar 31, 2026
24.79
24.79
24.46
24.58
24.58
-0.85%
51,598
2.07
Mar 30, 2026
24.47
24.80
24.33
24.79
24.79
+1.18%
18,293
0.69
Mar 27, 2026
24.62
24.62
24.21
24.50
24.50
-0.49%
7,199
0.27
Mar 26, 2026
24.19
24.69
24.19
24.62
24.62
+0.78%
9,326
0.35
Mar 25, 2026
24.38
24.58
24.33
24.43
24.43
+0.12%
13,252
0.50
Mar 24, 2026
24.50
24.65
24.11
24.40
24.40
-1.29%
22,504
0.86
Mar 23, 2026
25.00
25.00
24.30
24.72
24.72
+1.02%
35,096
1.36
Mar 20, 2026
24.41
24.99
24.16
24.47
24.47
+0.25%
57,863
2.31
Mar 19, 2026
24.25
24.81
24.14
24.41
24.41
+0.70%
25,637
1.03
Mar 18, 2026
24.39
24.39
23.64
24.24
24.24
-0.70%
46,818
1.87
Mar 17, 2026
24.25
24.55
24.00
24.41
24.41
+0.66%
28,198
1.12
Mar 16, 2026
24.01
24.50
23.52
24.25
24.25
+1.08%
24,643
0.98
Mar 13, 2026
23.89
24.08
23.40
23.99
23.99
+0.88%
19,525
0.77
Mar 12, 2026
23.87
24.11
23.32
23.78
23.78
-1.94%
24,327
0.95
Mar 11, 2026
24.27
24.53
24.00
24.25
24.25
-0.94%
31,614
1.24
Mar 10, 2026
23.61
24.54
23.29
24.48
24.48
+3.64%
49,289
1.97
Mar 09, 2026
23.81
24.04
23.19
23.62
23.62
-1.87%
21,599
0.85
Mar 06, 2026
24.16
24.31
23.39
24.07
24.07
-1.67%
39,458
1.55
Mar 05, 2026
24.71
24.71
24.17
24.48
24.48
-2.82%
23,273
0.92
Mar 04, 2026
25.01
25.37
24.56
25.19
25.19
+0.76%
36,745
1.47
Mar 03, 2026
24.63
25.31
24.60
25.00
25.00
0.00%
16,916
0.66
Mar 02, 2026
24.23
25.35
24.01
25.00
25.00
-1.15%
25,549
0.98
Feb 27, 2026
25.12
25.68
24.45
25.29
25.29
-0.78%
44,470
1.72
Feb 26, 2026
26.00
26.00
25.46
25.49
25.49
-0.47%
7,319
0.28
Feb 25, 2026
25.39
25.69
25.32
25.61
25.61
+1.43%
12,070
0.46
Feb 24, 2026
25.03
25.30
25.03
25.25
25.25
+1.00%
10,625
0.41
Rows: