Education
About Us
Working with TipRanks
Follow Us
First Western Financial Inc (MYFW)
NASDAQ:MYFW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
26.65
26.82
26.15
26.67
26.67
-0.15%
17,110
0.66
Jan 15, 2026
25.58
26.98
25.58
26.71
26.71
+0.53%
15,997
0.62
Jan 14, 2026
25.96
26.57
25.78
26.57
26.57
-0.04%
16,358
0.62
Jan 13, 2026
28.00
28.00
25.36
26.58
26.58
+0.34%
11,800
0.45
Jan 12, 2026
26.68
27.00
25.87
26.49
26.49
+0.23%
11,336
0.43
Jan 09, 2026
26.46
26.90
26.30
26.43
26.43
-0.26%
29,902
1.12
Jan 08, 2026
25.82
26.57
25.82
26.50
26.50
+2.20%
37,304
1.40
Jan 07, 2026
26.06
26.10
25.89
25.93
25.93
-0.27%
13,049
0.49
Jan 06, 2026
26.00
26.25
25.49
26.00
26.00
-0.23%
18,522
0.68
Jan 05, 2026
26.62
27.15
26.06
26.06
26.06
-2.21%
50,196
1.89
Jan 02, 2026
26.93
27.00
25.95
26.65
26.65
-0.60%
55,616
2.15
Dec 31, 2025
25.75
28.00
25.71
26.81
26.81
+4.93%
105,888
4.28
Dec 30, 2025
25.83
26.11
25.55
25.55
25.55
-1.81%
11,021
0.44
Dec 29, 2025
25.95
26.50
25.83
26.02
26.02
-0.88%
18,631
0.74
Dec 26, 2025
26.15
26.28
25.92
26.25
26.25
+0.50%
13,420
0.53
Dec 24, 2025
26.09
26.33
26.08
26.12
26.12
+0.73%
9,186
0.36
Dec 23, 2025
26.21
26.21
25.91
25.93
25.93
-0.92%
6,888
0.27
Dec 22, 2025
26.01
26.50
26.01
26.17
26.17
+0.19%
16,805
0.65
Dec 19, 2025
25.90
26.25
25.81
26.12
26.12
+1.04%
59,542
2.36
Dec 18, 2025
26.25
26.40
25.80
25.85
25.85
+0.58%
36,078
1.42
Dec 17, 2025
25.58
25.78
25.35
25.70
25.70
-0.31%
29,408
1.15
Dec 16, 2025
25.44
26.14
25.20
25.78
25.78
+0.94%
28,222
1.09
Dec 15, 2025
25.68
25.91
25.52
25.54
25.54
-0.55%
29,293
1.12
Dec 12, 2025
25.97
26.15
25.67
25.68
25.68
-0.16%
28,280
1.09
Dec 11, 2025
25.85
26.28
25.67
25.72
25.72
-0.27%
27,409
1.06
Dec 10, 2025
24.99
25.84
24.69
25.79
25.79
+3.78%
49,929
1.96
Dec 09, 2025
24.74
24.99
24.66
24.85
24.85
+1.18%
36,986
1.47
Dec 08, 2025
24.63
24.74
24.25
24.56
24.56
-0.41%
15,487
0.61
Dec 05, 2025
24.05
24.75
24.05
24.66
24.66
+2.49%
18,077
0.71
Dec 04, 2025
24.38
24.70
23.72
24.06
24.06
-0.78%
56,086
2.25
Dec 03, 2025
24.00
24.25
23.94
24.25
24.25
+1.08%
46,671
1.90
Dec 02, 2025
24.02
24.15
23.86
23.99
23.99
+0.50%
31,868
1.31
Dec 01, 2025
24.05
24.05
23.79
23.87
23.87
-1.97%
19,981
0.82
Nov 28, 2025
24.25
24.49
23.62
24.35
24.35
+1.76%
29,383
1.21
Nov 26, 2025
23.51
24.40
23.51
23.93
23.93
+1.01%
37,388
1.56
Nov 25, 2025
23.98
23.98
23.49
23.69
23.69
+1.46%
18,685
0.78
Nov 24, 2025
23.29
23.38
23.10
23.35
23.35
+0.21%
9,785
0.40
Nov 21, 2025
22.66
23.40
22.58
23.30
23.30
+2.51%
16,969
0.70
Nov 20, 2025
23.12
23.28
22.62
22.73
22.73
-0.13%
9,786
0.39
Nov 19, 2025
23.21
23.21
22.76
22.76
22.76
-1.00%
12,386
0.48
Nov 18, 2025
23.09
23.17
22.70
22.99
22.99
0.00%
12,059
0.47
Nov 17, 2025
23.85
23.85
22.49
22.99
22.99
-3.57%
28,894
1.13
Nov 14, 2025
23.08
23.84
22.83
23.84
23.84
+1.97%
40,830
1.62
Nov 13, 2025
22.83
23.53
22.83
23.38
23.38
-0.93%
12,139
0.46
Nov 12, 2025
23.87
24.02
23.44
23.60
23.60
-1.34%
27,873
1.07
Nov 11, 2025
23.60
23.92
23.60
23.92
23.92
+1.61%
7,563
0.28
Nov 10, 2025
23.32
23.72
23.32
23.54
23.54
+2.35%
7,566
0.28
Nov 07, 2025
22.75
23.00
22.30
23.00
23.00
+0.92%
46,248
1.73
Nov 06, 2025
22.94
22.94
22.13
22.79
22.79
-1.98%
29,022
1.08
Nov 05, 2025
23.25
23.27
23.01
23.25
23.25
+0.22%
17,282
0.64
Rows: