Education
About Us
Working with TipRanks
Follow Us
First Western Financial Inc (MYFW)
NASDAQ:MYFW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
24.41
24.99
24.16
24.47
24.47
+0.25%
57,863
2.31
Mar 19, 2026
24.25
24.81
24.14
24.41
24.41
+0.70%
25,637
1.03
Mar 18, 2026
24.39
24.39
23.64
24.24
24.24
-0.70%
46,818
1.87
Mar 17, 2026
24.25
24.55
24.00
24.41
24.41
+0.66%
28,198
1.12
Mar 16, 2026
24.01
24.50
23.52
24.25
24.25
+1.08%
24,643
0.98
Mar 13, 2026
23.89
24.08
23.40
23.99
23.99
+0.88%
19,525
0.77
Mar 12, 2026
23.87
24.11
23.32
23.78
23.78
-1.94%
24,327
0.95
Mar 11, 2026
24.27
24.53
24.00
24.25
24.25
-0.94%
31,614
1.24
Mar 10, 2026
23.61
24.54
23.29
24.48
24.48
+3.64%
49,289
1.97
Mar 09, 2026
23.81
24.04
23.19
23.62
23.62
-1.87%
21,599
0.85
Mar 06, 2026
24.16
24.31
23.39
24.07
24.07
-1.67%
39,458
1.55
Mar 05, 2026
24.71
24.71
24.17
24.48
24.48
-2.82%
23,273
0.92
Mar 04, 2026
25.01
25.37
24.56
25.19
25.19
+0.76%
36,745
1.47
Mar 03, 2026
24.63
25.31
24.60
25.00
25.00
0.00%
16,916
0.66
Mar 02, 2026
24.23
25.35
24.01
25.00
25.00
-1.15%
25,549
0.98
Feb 27, 2026
25.12
25.68
24.45
25.29
25.29
-0.78%
44,470
1.72
Feb 26, 2026
26.00
26.00
25.46
25.49
25.49
-0.47%
7,319
0.28
Feb 25, 2026
25.39
25.69
25.32
25.61
25.61
+1.43%
12,070
0.46
Feb 24, 2026
25.03
25.30
25.03
25.25
25.25
+1.00%
10,625
0.41
Feb 23, 2026
24.95
25.11
24.53
25.00
25.00
-1.96%
25,456
0.97
Feb 20, 2026
25.45
25.93
25.34
25.50
25.50
0.00%
9,135
0.35
Feb 19, 2026
25.34
25.73
25.12
25.50
25.50
-0.51%
23,062
0.88
Feb 18, 2026
26.11
26.23
25.04
25.63
25.63
-0.35%
43,881
1.70
Feb 17, 2026
26.19
26.19
25.56
25.72
25.72
-1.04%
19,779
0.77
Feb 16, 2026
25.96
26.19
25.76
25.99
25.99
0.00%
0
0.00
Feb 13, 2026
25.96
26.19
25.76
25.99
25.99
+0.89%
18,143
0.70
Feb 12, 2026
25.60
25.88
25.42
25.76
25.76
+0.63%
23,247
0.90
Feb 11, 2026
25.85
25.85
25.46
25.60
25.60
-1.54%
8,852
0.34
Feb 10, 2026
25.85
26.11
25.85
26.00
26.00
0.00%
12,557
0.48
Feb 09, 2026
25.90
26.24
25.90
26.00
26.00
-0.38%
8,722
0.33
Feb 06, 2026
26.51
26.58
25.95
26.10
26.10
+0.27%
17,289
0.65
Feb 05, 2026
25.77
26.26
24.75
26.03
26.03
+0.08%
59,891
2.33
Feb 04, 2026
25.60
26.45
25.60
26.01
26.01
+1.60%
24,038
0.92
Feb 03, 2026
25.41
26.00
25.05
25.60
25.60
0.00%
39,313
1.52
Feb 02, 2026
25.26
25.86
25.22
25.60
25.60
+1.79%
23,127
0.90
Jan 30, 2026
25.00
25.39
24.25
25.15
25.15
-0.12%
28,294
1.11
Jan 29, 2026
24.92
25.47
24.78
25.18
25.18
+2.36%
13,035
0.51
Jan 28, 2026
24.95
24.95
24.37
24.60
24.60
-1.91%
26,834
1.04
Jan 27, 2026
25.47
25.47
24.57
25.08
25.08
-2.07%
43,182
1.69
Jan 26, 2026
24.44
25.61
23.56
25.61
25.61
+3.14%
34,508
1.34
Jan 23, 2026
26.77
26.77
24.32
24.83
24.83
-8.81%
71,808
2.88
Jan 22, 2026
27.28
27.30
27.06
27.23
27.23
-0.15%
11,474
0.46
Jan 21, 2026
26.24
27.29
26.24
27.27
27.27
+3.37%
21,388
0.85
Jan 20, 2026
26.32
26.82
25.74
26.38
26.38
-1.09%
37,723
1.53
Jan 19, 2026
26.65
26.82
26.15
26.67
26.67
0.00%
0
0.00
Jan 16, 2026
26.65
26.82
26.15
26.67
26.67
-0.15%
17,110
0.69
Jan 15, 2026
25.58
26.98
25.58
26.71
26.71
+0.53%
15,997
0.64
Jan 14, 2026
25.96
26.57
25.78
26.57
26.57
-0.04%
16,358
0.65
Jan 13, 2026
28.00
28.00
25.36
26.58
26.58
+0.34%
11,800
0.47
Jan 12, 2026
26.68
27.00
25.87
26.49
26.49
+0.23%
11,336
0.45
Rows: