Education
About Us
Working with TipRanks
Follow Us
Vail Resorts (MTN)
:MTN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
150.05
157.19
145.97
154.81
154.81
+9.32%
2,592,677
3.39
Dec 10, 2025
145.61
145.61
140.00
141.61
141.61
-2.65%
1,263,171
1.66
Dec 09, 2025
143.47
146.91
142.64
145.46
145.46
+1.06%
1,181,708
1.56
Dec 08, 2025
144.15
145.80
142.93
143.94
143.94
-0.29%
1,252,760
1.67
Dec 05, 2025
141.32
145.87
141.25
144.36
144.36
+2.06%
679,081
0.90
Dec 04, 2025
140.67
142.00
140.19
141.45
141.45
+0.29%
431,059
0.57
Dec 03, 2025
139.20
141.50
138.49
141.04
141.04
+1.56%
684,228
0.91
Dec 02, 2025
139.09
139.66
137.75
138.87
138.87
+0.09%
657,317
0.88
Dec 01, 2025
138.99
140.61
138.50
138.74
138.74
-1.05%
638,214
0.86
Nov 28, 2025
139.82
141.19
138.82
140.21
140.21
+0.73%
274,649
0.37
Nov 26, 2025
139.58
142.42
138.64
139.19
139.19
-0.72%
528,590
0.71
Nov 25, 2025
136.05
140.31
134.78
140.20
140.20
+3.84%
1,042,852
1.42
Nov 24, 2025
137.23
137.23
132.66
135.01
135.01
-1.56%
1,255,180
1.74
Nov 21, 2025
137.41
144.21
136.09
137.15
137.15
-0.12%
1,145,785
1.61
Nov 20, 2025
140.37
141.85
137.11
137.31
137.31
-1.89%
821,445
1.16
Nov 19, 2025
141.41
145.25
139.92
139.95
139.95
-0.68%
568,587
0.80
Nov 18, 2025
139.51
141.50
138.96
140.91
140.91
+0.76%
826,554
1.18
Nov 17, 2025
146.05
146.26
139.59
139.85
139.85
-4.34%
945,795
1.36
Nov 14, 2025
147.00
150.00
145.94
146.19
146.19
-0.98%
504,203
0.73
Nov 13, 2025
150.38
151.78
147.51
147.63
147.63
-2.19%
451,966
0.65
Nov 12, 2025
149.99
151.85
148.66
150.93
150.93
+0.47%
480,248
0.69
Nov 11, 2025
146.47
151.05
145.48
150.23
150.23
+2.80%
504,695
0.72
Nov 10, 2025
148.35
148.35
144.41
146.14
146.14
-0.94%
503,540
0.72
Nov 07, 2025
143.60
148.40
143.60
147.53
147.53
+2.27%
572,195
0.82
Nov 06, 2025
145.00
145.60
140.80
144.26
144.26
-0.82%
925,761
1.35
Nov 05, 2025
142.45
146.61
142.23
145.45
145.45
+2.49%
540,577
0.79
Nov 04, 2025
147.79
148.51
141.63
141.91
141.91
-4.98%
795,702
1.18
Nov 03, 2025
146.81
149.74
145.51
149.35
149.35
+0.69%
625,523
0.93
Oct 31, 2025
145.28
149.84
143.00
148.33
148.33
+2.11%
728,219
1.09
Oct 30, 2025
147.11
148.64
144.45
145.27
145.27
-2.04%
656,556
0.98
Oct 29, 2025
151.12
153.20
148.12
148.30
148.30
-2.79%
787,738
1.19
Oct 28, 2025
157.35
157.35
152.10
152.55
152.55
-3.39%
507,874
0.76
Oct 27, 2025
153.51
158.18
152.64
157.90
157.90
+3.44%
682,868
1.03
Oct 24, 2025
153.58
154.39
152.56
152.65
152.65
-0.15%
345,664
0.52
Oct 23, 2025
150.02
153.05
149.23
152.88
152.88
+2.25%
534,375
0.80
Oct 22, 2025
151.84
152.85
148.51
149.51
149.51
-1.65%
517,152
0.78
Oct 21, 2025
150.68
152.60
150.25
152.02
152.02
+0.47%
428,508
0.64
Oct 20, 2025
152.41
154.32
149.63
151.31
151.31
+1.16%
656,906
0.99
Oct 17, 2025
149.61
151.57
149.19
149.58
149.58
>-0.01%
792,121
1.20
Oct 16, 2025
146.40
150.59
145.62
149.59
149.59
+1.56%
908,805
1.38
Oct 15, 2025
153.96
155.00
144.71
147.29
147.29
-4.53%
1,031,096
1.58
Oct 14, 2025
150.16
154.46
150.14
154.28
154.28
+1.23%
561,727
0.86
Oct 13, 2025
148.23
154.06
148.23
152.40
152.40
+2.44%
695,835
1.06
Oct 10, 2025
150.75
152.61
148.67
148.77
148.77
-0.90%
678,160
1.03
Oct 09, 2025
152.43
152.93
149.23
150.12
150.12
-1.52%
588,841
0.89
Oct 08, 2025
153.09
156.50
152.45
154.65
152.43
+3.16%
824,462
1.24
Oct 07, 2025
155.85
156.83
151.51
152.10
149.92
-1.04%
771,044
1.17
Oct 06, 2025
157.17
158.94
155.33
155.94
153.70
+0.69%
774,048
1.18
Oct 03, 2025
155.57
157.17
152.62
157.12
154.86
+2.55%
763,248
1.17
Oct 02, 2025
153.39
156.86
150.82
155.44
153.21
+2.39%
1,083,261
1.68
Rows: