Education
About Us
Working with TipRanks
Follow Us
Vail Resorts (MTN)
NYSE:MTN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
158.63
159.95
156.33
158.06
158.06
-0.28%
753,582
1.01
Jul 16, 2025
160.00
160.93
158.27
158.50
158.50
-0.94%
753,845
1.01
Jul 15, 2025
163.81
164.27
159.66
160.01
160.01
-2.50%
660,586
0.88
Jul 14, 2025
164.26
165.28
162.35
164.11
164.11
-0.47%
798,159
1.06
Jul 11, 2025
168.72
169.35
163.76
164.88
164.88
-2.80%
802,471
1.06
Jul 10, 2025
166.23
172.00
166.23
169.63
169.63
+2.01%
1,055,481
1.39
Jul 09, 2025
165.26
167.09
164.62
166.28
166.28
+0.95%
493,910
0.64
Jul 08, 2025
163.51
165.79
161.78
164.72
164.72
+1.04%
499,145
0.64
Jul 07, 2025
162.66
165.24
161.52
163.02
163.02
-0.61%
736,955
0.95
Jul 03, 2025
164.44
165.40
163.42
164.02
164.02
-0.28%
429,266
0.55
Jul 02, 2025
161.31
165.01
159.00
164.48
164.48
+2.14%
538,340
0.69
Jul 01, 2025
156.62
162.55
156.41
161.03
161.03
+2.48%
582,000
0.75
Jun 30, 2025
157.21
157.34
154.93
157.13
157.13
-0.06%
454,117
0.58
Jun 27, 2025
157.16
157.43
154.96
157.23
157.23
+0.04%
776,148
1.00
Jun 26, 2025
155.41
158.62
155.00
157.17
157.17
-0.38%
622,382
0.81
Jun 25, 2025
158.19
158.19
152.81
154.93
154.93
-1.80%
603,217
0.78
Jun 24, 2025
158.24
159.61
156.70
157.77
157.77
+1.01%
750,306
0.98
Jun 23, 2025
156.16
159.06
155.20
158.42
156.20
+2.59%
1,122,893
1.47
Jun 20, 2025
156.45
158.62
154.86
156.61
154.42
+2.36%
1,264,018
1.69
Jun 18, 2025
159.74
160.70
154.94
155.17
153.00
+1.41%
1,156,802
1.57
Jun 17, 2025
154.37
158.88
154.26
155.18
153.00
+1.28%
951,686
1.30
Jun 16, 2025
153.09
155.59
152.31
155.40
153.22
+4.09%
1,009,915
1.39
Jun 13, 2025
150.76
154.40
150.36
151.41
149.29
-0.03%
831,933
1.15
Jun 12, 2025
150.45
153.80
150.36
153.61
151.46
+2.52%
728,345
1.01
Jun 11, 2025
154.59
156.80
150.88
151.97
149.84
-1.60%
1,160,050
1.62
Jun 10, 2025
157.10
159.42
154.24
156.63
154.44
+2.04%
994,255
1.37
Jun 09, 2025
151.12
156.58
151.08
155.68
153.50
+4.96%
951,656
1.30
Jun 06, 2025
155.29
155.90
147.53
150.43
148.32
-1.51%
2,190,226
3.11
Jun 05, 2025
154.60
156.05
152.45
154.90
152.73
+1.87%
1,338,624
1.94
Jun 04, 2025
155.83
156.54
154.12
154.22
152.06
+0.26%
721,310
1.05
Jun 03, 2025
155.94
159.41
155.61
156.01
153.82
+1.32%
771,359
1.12
Jun 02, 2025
158.39
159.09
154.93
156.17
153.98
-1.11%
771,125
1.13
May 30, 2025
161.42
163.29
159.47
160.17
157.92
-0.01%
617,161
0.90
May 29, 2025
164.66
164.66
161.18
162.47
160.19
+0.09%
908,014
1.34
May 28, 2025
170.33
175.51
163.37
164.64
162.33
+10.22%
3,425,976
5.44
May 27, 2025
150.12
151.53
149.02
151.50
149.38
+4.02%
777,250
1.24
May 23, 2025
145.75
148.43
145.75
147.71
145.64
+0.95%
356,862
0.56
May 22, 2025
145.14
149.39
145.00
148.40
146.32
+3.80%
610,193
0.96
May 21, 2025
148.92
149.93
144.91
145.00
142.97
-2.47%
520,181
0.82
May 20, 2025
151.90
152.19
149.92
150.78
148.67
+0.38%
392,588
0.62
May 19, 2025
150.50
152.57
150.21
152.35
150.22
+1.32%
350,320
0.54
May 16, 2025
151.27
153.06
150.96
152.51
150.37
+2.18%
408,508
0.64
May 15, 2025
149.39
152.01
147.25
151.38
149.26
+2.49%
600,201
0.94
May 14, 2025
149.05
150.29
148.12
149.80
147.70
+1.73%
409,805
0.64
May 13, 2025
149.01
151.18
148.44
149.34
147.25
+1.79%
434,290
0.68
May 12, 2025
151.23
152.83
148.43
148.80
146.71
+4.56%
543,706
0.86
May 09, 2025
143.80
145.44
142.93
144.33
142.31
+2.08%
564,464
0.89
May 08, 2025
140.93
145.09
140.28
143.40
141.39
+4.30%
564,068
0.89
May 07, 2025
138.57
140.75
137.59
139.44
137.48
+2.90%
420,580
0.67
May 06, 2025
138.93
140.17
136.91
137.44
135.51
-0.57%
373,031
0.59
Rows: