Vail Resorts (MTN)
NYSE:MTN
Want to see MTN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
126.53
129.83
126.48
127.62
127.62
+0.58%
574,210
0.69
May 21, 2026
124.75
128.02
122.82
126.88
126.88
+0.29%
430,315
0.51
May 20, 2026
123.68
126.53
121.67
126.51
126.51
+2.35%
526,069
0.61
May 19, 2026
124.10
125.23
121.82
123.61
123.61
-0.09%
438,525
0.51
May 18, 2026
121.84
124.57
121.50
123.72
123.72
+1.78%
630,444
0.73
May 15, 2026
121.70
122.64
120.05
121.56
121.56
+0.11%
569,527
0.66
May 14, 2026
121.21
122.87
120.29
121.43
121.43
+0.87%
593,117
0.69
May 13, 2026
123.27
125.11
119.90
120.38
120.38
-3.04%
1,084,149
1.27
May 12, 2026
124.55
125.18
122.68
124.15
124.15
+0.36%
591,645
0.69
May 11, 2026
125.00
126.73
122.69
123.70
123.70
-1.37%
808,071
0.95
May 08, 2026
125.69
127.11
123.91
125.42
125.42
+0.13%
827,740
0.98
May 07, 2026
125.74
127.01
124.71
125.26
125.26
-0.84%
613,230
0.72
May 06, 2026
124.06
127.20
123.94
126.32
126.32
+2.78%
602,891
0.70
May 05, 2026
123.81
124.71
121.80
122.90
122.90
-0.32%
500,624
0.57
May 04, 2026
124.65
124.75
120.76
123.30
123.30
-2.03%
617,533
0.71
May 01, 2026
127.25
128.37
125.34
125.86
125.86
-1.04%
670,926
0.76
Apr 30, 2026
120.93
127.67
120.93
127.18
127.18
+4.11%
875,649
1.00
Apr 29, 2026
126.12
126.26
120.35
122.16
122.16
-3.55%
1,040,637
1.20
Apr 28, 2026
121.61
126.76
120.31
126.65
126.65
+5.10%
1,047,271
1.21
Apr 27, 2026
119.22
122.65
118.51
120.51
120.51
+1.25%
1,022,762
1.19
Apr 24, 2026
122.50
123.58
118.92
119.02
119.02
-3.68%
1,281,086
1.50
Apr 23, 2026
127.76
129.28
121.67
123.57
123.57
-5.05%
1,485,719
1.76
Apr 22, 2026
133.50
136.28
129.44
130.14
130.14
-1.91%
643,289
0.77
Apr 21, 2026
133.09
135.16
131.08
132.68
132.68
-0.28%
784,822
0.94
Apr 20, 2026
132.22
134.17
130.47
133.05
133.05
-0.13%
1,990,976
2.43
Apr 17, 2026
128.62
134.05
128.04
133.22
133.22
+3.02%
568,048
0.69
Apr 16, 2026
128.11
130.34
127.52
129.31
129.31
+0.84%
467,163
0.57
Apr 15, 2026
129.41
129.94
126.36
128.23
128.23
-0.69%
659,013
0.80
Apr 14, 2026
130.00
131.18
125.88
129.12
129.12
-0.81%
860,639
1.04
Apr 13, 2026
127.48
130.56
126.46
130.18
130.18
+1.81%
572,263
0.69
Apr 10, 2026
129.57
130.00
127.33
127.87
127.87
-1.31%
535,785
0.64
Apr 09, 2026
130.02
132.66
128.18
129.57
129.57
+0.05%
613,459
0.73
Apr 08, 2026
133.00
134.55
129.45
129.50
129.50
-0.16%
834,674
0.99
Apr 07, 2026
128.96
130.78
127.10
129.71
129.71
+0.06%
528,378
0.62
Apr 06, 2026
130.42
131.11
128.33
129.63
129.63
-1.14%
405,763
0.47
Apr 03, 2026
128.11
131.58
125.41
131.13
131.13
0.00%
0
0.00
Apr 02, 2026
128.11
131.58
125.41
131.13
131.13
+2.29%
553,236
0.63
Apr 01, 2026
128.43
129.36
125.81
128.19
128.19
-0.10%
668,396
0.75
Mar 31, 2026
127.10
131.14
125.06
128.32
128.32
+3.46%
627,552
0.71
Mar 30, 2026
126.84
127.38
123.82
124.03
124.03
-1.94%
948,383
1.08
Mar 27, 2026
129.69
130.00
125.15
126.49
126.49
-2.80%
980,178
1.09
Mar 26, 2026
129.50
133.69
129.38
130.13
130.13
+0.22%
607,103
0.67
Mar 25, 2026
130.20
132.27
129.07
132.06
129.84
+1.58%
644,707
0.71
Mar 24, 2026
129.00
130.21
127.66
130.01
127.82
-0.08%
1,092,922
1.22
Mar 23, 2026
135.05
136.68
130.00
130.12
127.93
-0.84%
1,057,219
1.19
Mar 20, 2026
135.87
136.42
131.22
131.22
129.01
-3.32%
1,877,951
2.15
Mar 19, 2026
135.68
137.67
133.45
135.73
133.45
-0.29%
905,504
1.03
Mar 18, 2026
142.93
144.67
136.02
136.12
133.83
-5.73%
1,171,289
1.33
Mar 17, 2026
138.55
144.46
137.60
144.39
141.96
+9.02%
1,445,630
1.66
Mar 16, 2026
132.74
134.33
130.59
132.44
130.21
+0.53%
1,151,027
1.32
Rows: