Education
About Us
Working with TipRanks
Follow Us
Vail Resorts (MTN)
NYSE:MTN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
139.70
140.32
137.43
140.25
140.25
+0.42%
1,154,266
1.37
Dec 24, 2025
142.70
143.23
139.31
139.66
139.66
-1.97%
622,487
0.74
Dec 23, 2025
146.01
147.11
142.01
142.46
142.46
-3.37%
1,111,376
1.32
Dec 22, 2025
152.99
154.50
147.01
147.43
147.43
-3.97%
1,124,653
1.35
Dec 19, 2025
153.85
154.99
151.05
153.53
153.53
-0.49%
1,457,668
1.77
Dec 18, 2025
157.12
157.56
151.50
154.28
154.28
-1.38%
785,529
0.95
Dec 17, 2025
158.20
159.85
154.02
156.44
156.44
-1.07%
888,906
1.08
Dec 16, 2025
159.75
160.16
155.45
158.14
158.14
-1.16%
1,149,717
1.41
Dec 15, 2025
162.50
163.34
155.67
159.99
159.99
-1.09%
1,085,279
1.34
Dec 12, 2025
156.00
162.38
155.17
161.76
161.76
+4.49%
1,538,042
1.93
Dec 11, 2025
150.05
157.19
145.97
154.81
154.81
+9.32%
2,592,677
3.39
Dec 10, 2025
145.61
145.61
140.00
141.61
141.61
-2.65%
1,263,171
1.66
Dec 09, 2025
143.47
146.91
142.64
145.46
145.46
+1.06%
1,181,708
1.56
Dec 08, 2025
144.15
145.80
142.93
143.94
143.94
-0.29%
1,252,760
1.67
Dec 05, 2025
141.32
145.87
141.25
144.36
144.36
+2.06%
679,081
0.90
Dec 04, 2025
140.67
142.00
140.19
141.45
141.45
+0.29%
431,059
0.57
Dec 03, 2025
139.20
141.50
138.49
141.04
141.04
+1.56%
684,228
0.91
Dec 02, 2025
139.09
139.66
137.75
138.87
138.87
+0.09%
657,317
0.88
Dec 01, 2025
138.99
140.61
138.50
138.74
138.74
-1.05%
638,214
0.86
Nov 28, 2025
139.82
141.19
138.82
140.21
140.21
+0.73%
274,649
0.37
Nov 26, 2025
139.58
142.42
138.64
139.19
139.19
-0.72%
528,590
0.71
Nov 25, 2025
136.05
140.31
134.78
140.20
140.20
+3.84%
1,042,852
1.42
Nov 24, 2025
137.23
137.23
132.66
135.01
135.01
-1.56%
1,255,180
1.74
Nov 21, 2025
137.41
144.21
136.09
137.15
137.15
-0.12%
1,145,785
1.61
Nov 20, 2025
140.37
141.85
137.11
137.31
137.31
-1.89%
821,445
1.16
Nov 19, 2025
141.41
145.25
139.92
139.95
139.95
-0.68%
568,587
0.80
Nov 18, 2025
139.51
141.50
138.96
140.91
140.91
+0.76%
826,554
1.18
Nov 17, 2025
146.05
146.26
139.59
139.85
139.85
-4.34%
945,795
1.36
Nov 14, 2025
147.00
150.00
145.94
146.19
146.19
-0.98%
504,203
0.73
Nov 13, 2025
150.38
151.78
147.51
147.63
147.63
-2.19%
451,966
0.65
Nov 12, 2025
149.99
151.85
148.66
150.93
150.93
+0.47%
480,248
0.69
Nov 11, 2025
146.47
151.05
145.48
150.23
150.23
+2.80%
504,695
0.72
Nov 10, 2025
148.35
148.35
144.41
146.14
146.14
-0.94%
503,540
0.72
Nov 07, 2025
143.60
148.40
143.60
147.53
147.53
+2.27%
572,195
0.82
Nov 06, 2025
145.00
145.60
140.80
144.26
144.26
-0.82%
925,761
1.35
Nov 05, 2025
142.45
146.61
142.23
145.45
145.45
+2.49%
540,577
0.79
Nov 04, 2025
147.79
148.51
141.63
141.91
141.91
-4.98%
795,702
1.18
Nov 03, 2025
146.81
149.74
145.51
149.35
149.35
+0.69%
625,523
0.93
Oct 31, 2025
145.28
149.84
143.00
148.33
148.33
+2.11%
728,219
1.09
Oct 30, 2025
147.11
148.64
144.45
145.27
145.27
-2.04%
656,556
0.98
Oct 29, 2025
151.12
153.20
148.12
148.30
148.30
-2.79%
787,738
1.19
Oct 28, 2025
157.35
157.35
152.10
152.55
152.55
-3.39%
507,874
0.76
Oct 27, 2025
153.51
158.18
152.64
157.90
157.90
+3.44%
682,868
1.03
Oct 24, 2025
153.58
154.39
152.56
152.65
152.65
-0.15%
345,664
0.52
Oct 23, 2025
150.02
153.05
149.23
152.88
152.88
+2.25%
534,375
0.80
Oct 22, 2025
151.84
152.85
148.51
149.51
149.51
-1.65%
517,152
0.78
Oct 21, 2025
150.68
152.60
150.25
152.02
152.02
+0.47%
428,508
0.64
Oct 20, 2025
152.41
154.32
149.63
151.31
151.31
+1.16%
656,906
0.99
Oct 17, 2025
149.61
151.57
149.19
149.58
149.58
>-0.01%
792,121
1.20
Oct 16, 2025
146.40
150.59
145.62
149.59
149.59
+1.56%
908,805
1.38
Rows: