Education
About Us
Working with TipRanks
Follow Us
Vail Resorts (MTN)
NYSE:MTN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
137.72
139.26
135.07
138.76
138.76
-1.06%
979,796
1.11
Mar 05, 2026
136.15
140.40
136.01
140.25
140.25
+2.86%
530,413
0.59
Mar 04, 2026
138.49
139.19
134.67
136.35
136.35
-1.25%
503,032
0.56
Mar 03, 2026
132.15
139.69
130.25
138.08
138.08
+2.34%
700,146
0.78
Mar 02, 2026
132.88
135.45
131.78
134.92
134.92
-0.66%
548,975
0.61
Feb 27, 2026
137.51
138.45
132.00
135.81
135.81
-3.17%
921,834
1.03
Feb 26, 2026
138.49
140.38
136.14
140.26
140.26
+2.14%
789,389
0.89
Feb 25, 2026
141.64
142.54
137.25
137.32
137.32
-3.19%
705,967
0.80
Feb 24, 2026
140.61
143.20
140.00
141.84
141.84
+0.97%
774,415
0.89
Feb 23, 2026
140.63
142.00
135.46
140.48
140.48
-1.65%
771,556
0.89
Feb 20, 2026
143.25
145.60
140.95
142.83
142.83
-0.30%
1,816,184
2.12
Feb 19, 2026
142.40
143.50
140.00
143.26
143.26
+0.89%
587,027
0.68
Feb 18, 2026
137.00
142.69
136.26
141.99
141.99
+3.08%
794,166
0.91
Feb 17, 2026
134.93
138.06
134.03
137.75
137.75
+2.55%
549,677
0.63
Feb 16, 2026
137.02
138.02
134.00
134.32
134.32
0.00%
0
0.00
Feb 13, 2026
137.02
138.02
134.00
134.32
134.32
-1.91%
737,599
0.83
Feb 12, 2026
139.82
143.00
136.29
136.93
136.93
-2.16%
546,698
0.61
Feb 11, 2026
143.11
144.00
138.34
139.95
139.95
-0.83%
557,780
0.63
Feb 10, 2026
141.75
145.89
139.10
143.01
143.01
+1.34%
805,173
0.91
Feb 09, 2026
137.85
141.88
135.99
141.12
141.12
+1.79%
733,782
0.83
Feb 06, 2026
136.33
139.97
136.33
138.64
138.64
+1.49%
1,298,162
1.49
Feb 05, 2026
135.41
136.83
131.25
136.61
136.61
+0.60%
1,157,691
1.35
Feb 04, 2026
129.00
136.00
128.51
135.79
135.79
+5.80%
893,727
1.05
Feb 03, 2026
130.00
132.59
126.16
128.35
128.35
-1.65%
867,925
1.02
Feb 02, 2026
133.07
133.40
130.18
130.50
130.50
-1.93%
704,736
0.83
Jan 30, 2026
131.81
133.19
130.51
133.07
133.07
+1.22%
681,953
0.80
Jan 29, 2026
133.33
134.49
130.42
131.47
131.47
-1.13%
789,244
0.93
Jan 28, 2026
133.00
135.83
132.31
132.97
132.97
-0.40%
814,864
0.96
Jan 27, 2026
137.30
137.31
132.89
133.50
133.50
-2.81%
820,847
0.97
Jan 26, 2026
138.00
139.40
136.21
137.36
137.36
-0.62%
623,360
0.73
Jan 23, 2026
141.09
141.99
137.61
138.21
138.21
-2.44%
537,972
0.63
Jan 22, 2026
140.49
143.00
140.16
141.67
141.67
+1.30%
646,049
0.76
Jan 21, 2026
141.61
144.94
138.25
139.85
139.85
-0.53%
792,664
0.94
Jan 20, 2026
140.28
141.01
137.22
140.60
140.60
-0.67%
950,837
1.14
Jan 19, 2026
138.00
141.75
136.94
141.55
141.55
0.00%
0
0.00
Jan 16, 2026
138.00
141.75
136.94
141.55
141.55
+1.71%
722,042
0.86
Jan 15, 2026
138.50
144.99
136.55
139.17
139.17
-2.41%
1,499,212
1.81
Jan 14, 2026
140.62
144.01
138.91
142.61
142.61
+0.71%
694,354
0.84
Jan 13, 2026
144.22
147.50
140.79
141.60
141.60
+0.43%
899,624
1.09
Jan 12, 2026
136.99
141.25
135.72
141.00
141.00
+2.33%
1,032,556
1.25
Jan 09, 2026
137.85
139.32
136.30
137.79
137.79
+0.29%
772,250
0.94
Jan 08, 2026
133.40
139.10
133.40
137.39
137.39
+2.26%
875,523
1.07
Jan 07, 2026
136.09
136.98
132.61
134.35
134.35
-1.65%
903,588
1.10
Jan 06, 2026
133.23
137.28
133.23
136.61
136.61
+1.68%
955,239
1.18
Jan 05, 2026
133.34
135.34
132.52
134.35
134.35
+0.29%
1,206,137
1.50
Jan 02, 2026
132.67
135.95
129.41
133.96
133.96
+0.87%
1,171,147
1.46
Jan 01, 2026
133.68
134.99
132.59
132.80
132.80
0.00%
0
0.00
Dec 31, 2025
133.68
134.99
132.59
132.80
132.80
-0.31%
768,515
0.95
Dec 30, 2025
135.25
136.98
133.10
133.21
133.21
-1.19%
2,180,615
2.74
Dec 29, 2025
140.43
140.92
135.97
137.04
134.82
-2.29%
1,130,216
1.42
Rows: