Vail Resorts (MTN)
NYSE:MTN
Want to see MTN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
127.25
128.37
125.34
125.86
125.86
-1.04%
670,926
0.76
Apr 30, 2026
120.93
127.67
120.93
127.18
127.18
+4.11%
875,649
1.00
Apr 29, 2026
126.12
126.26
120.35
122.16
122.16
-3.55%
1,040,637
1.20
Apr 28, 2026
121.61
126.76
120.31
126.65
126.65
+5.10%
1,047,271
1.21
Apr 27, 2026
119.22
122.65
118.51
120.51
120.51
+1.25%
1,022,762
1.19
Apr 24, 2026
122.50
123.58
118.92
119.02
119.02
-3.68%
1,281,086
1.50
Apr 23, 2026
127.76
129.28
121.67
123.57
123.57
-5.05%
1,485,719
1.76
Apr 22, 2026
133.50
136.28
129.44
130.14
130.14
-1.91%
643,289
0.77
Apr 21, 2026
133.09
135.16
131.08
132.68
132.68
-0.28%
784,822
0.94
Apr 20, 2026
132.22
134.17
130.47
133.05
133.05
-0.13%
1,990,976
2.43
Apr 17, 2026
128.62
134.05
128.04
133.22
133.22
+3.02%
568,048
0.69
Apr 16, 2026
128.11
130.34
127.52
129.31
129.31
+0.84%
467,163
0.57
Apr 15, 2026
129.41
129.94
126.36
128.23
128.23
-0.69%
659,013
0.80
Apr 14, 2026
130.00
131.18
125.88
129.12
129.12
-0.81%
860,639
1.04
Apr 13, 2026
127.48
130.56
126.46
130.18
130.18
+1.81%
572,263
0.69
Apr 10, 2026
129.57
130.00
127.33
127.87
127.87
-1.31%
535,785
0.64
Apr 09, 2026
130.02
132.66
128.18
129.57
129.57
+0.05%
613,459
0.73
Apr 08, 2026
133.00
134.55
129.45
129.50
129.50
-0.16%
834,674
0.99
Apr 07, 2026
128.96
130.78
127.10
129.71
129.71
+0.06%
528,378
0.62
Apr 06, 2026
130.42
131.11
128.33
129.63
129.63
-1.14%
405,763
0.47
Apr 03, 2026
128.11
131.58
125.41
131.13
131.13
0.00%
0
0.00
Apr 02, 2026
128.11
131.58
125.41
131.13
131.13
+2.29%
553,236
0.63
Apr 01, 2026
128.43
129.36
125.81
128.19
128.19
-0.10%
668,396
0.75
Mar 31, 2026
127.10
131.14
125.06
128.32
128.32
+3.46%
627,552
0.71
Mar 30, 2026
126.84
127.38
123.82
124.03
124.03
-1.94%
948,383
1.08
Mar 27, 2026
129.69
130.00
125.15
126.49
126.49
-2.80%
980,178
1.09
Mar 26, 2026
129.50
133.69
129.38
130.13
130.13
+0.22%
607,103
0.67
Mar 25, 2026
130.20
132.27
129.07
132.06
129.84
+1.58%
644,707
0.71
Mar 24, 2026
129.00
130.21
127.66
130.01
127.82
-0.08%
1,092,922
1.22
Mar 23, 2026
135.05
136.68
130.00
130.12
127.93
-0.84%
1,057,219
1.19
Mar 20, 2026
135.87
136.42
131.22
131.22
129.01
-3.32%
1,877,951
2.15
Mar 19, 2026
135.68
137.67
133.45
135.73
133.45
-0.29%
905,504
1.03
Mar 18, 2026
142.93
144.67
136.02
136.12
133.83
-5.73%
1,171,289
1.33
Mar 17, 2026
138.55
144.46
137.60
144.39
141.96
+9.02%
1,445,630
1.66
Mar 16, 2026
132.74
134.33
130.59
132.44
130.21
+0.53%
1,151,027
1.32
Mar 13, 2026
136.95
137.59
131.09
131.74
129.53
-2.64%
743,275
0.85
Mar 12, 2026
137.70
140.88
134.32
135.31
133.04
-2.32%
930,991
1.06
Mar 11, 2026
135.17
140.25
134.38
138.53
136.20
+2.47%
1,251,347
1.42
Mar 10, 2026
130.00
138.43
129.53
135.19
132.92
+0.93%
2,426,922
2.74
Mar 09, 2026
136.62
137.27
132.61
133.94
131.69
-3.47%
1,490,311
1.69
Mar 06, 2026
137.72
139.26
135.07
138.76
136.43
-1.06%
979,796
1.11
Mar 05, 2026
136.15
140.40
136.01
140.25
137.89
+2.86%
530,413
0.59
Mar 04, 2026
138.49
139.19
134.67
136.35
134.06
-1.25%
503,032
0.56
Mar 03, 2026
132.15
139.69
130.25
138.08
135.76
+2.34%
700,146
0.78
Mar 02, 2026
132.88
135.45
131.78
134.92
132.65
-0.66%
548,975
0.61
Feb 27, 2026
137.51
138.45
132.00
135.81
133.53
-3.17%
921,834
1.03
Feb 26, 2026
138.49
140.38
136.14
140.26
137.90
+2.14%
789,389
0.89
Feb 25, 2026
141.64
142.54
137.25
137.32
135.01
-3.19%
705,967
0.80
Feb 24, 2026
140.61
143.20
140.00
141.84
139.46
+0.97%
774,415
0.89
Feb 23, 2026
140.63
142.00
135.46
140.48
138.12
-1.64%
771,556
0.89
Rows: