Education
About Us
Working with TipRanks
Follow Us
Vail Resorts (MTN)
NYSE:MTN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
155.41
158.62
155.00
157.17
157.17
-0.38%
622,382
0.81
Jun 25, 2025
158.19
158.19
152.81
154.93
154.93
-1.80%
603,217
0.78
Jun 24, 2025
158.24
159.61
156.70
157.77
157.77
+1.01%
750,306
0.98
Jun 23, 2025
156.16
159.06
155.20
158.42
156.20
+2.59%
1,122,893
1.47
Jun 20, 2025
156.45
158.62
154.86
156.61
154.42
+2.36%
1,264,018
1.69
Jun 18, 2025
159.74
160.70
154.94
155.17
153.00
+1.41%
1,156,802
1.57
Jun 17, 2025
154.37
158.88
154.26
155.18
153.00
+1.28%
951,686
1.30
Jun 16, 2025
153.09
155.59
152.31
155.40
153.22
+4.09%
1,009,915
1.39
Jun 13, 2025
150.76
154.40
150.36
151.41
149.29
-0.03%
831,933
1.15
Jun 12, 2025
150.45
153.80
150.36
153.61
151.46
+2.52%
728,345
1.01
Jun 11, 2025
154.59
156.80
150.88
151.97
149.84
-1.60%
1,160,050
1.62
Jun 10, 2025
157.10
159.42
154.24
156.63
154.44
+2.04%
994,255
1.37
Jun 09, 2025
151.12
156.58
151.08
155.68
153.50
+4.96%
951,656
1.30
Jun 06, 2025
155.29
155.90
147.53
150.43
148.32
-1.51%
2,190,226
3.11
Jun 05, 2025
154.60
156.05
152.45
154.90
152.73
+1.87%
1,338,624
1.94
Jun 04, 2025
155.83
156.54
154.12
154.22
152.06
+0.26%
721,310
1.05
Jun 03, 2025
155.94
159.41
155.61
156.01
153.82
+1.32%
771,359
1.12
Jun 02, 2025
158.39
159.09
154.93
156.17
153.98
-1.11%
771,125
1.13
May 30, 2025
161.42
163.29
159.47
160.17
157.92
-0.01%
617,161
0.90
May 29, 2025
164.66
164.66
161.18
162.47
160.19
+0.09%
908,014
1.34
May 28, 2025
170.33
175.51
163.37
164.64
162.33
+10.22%
3,425,976
5.44
May 27, 2025
150.12
151.53
149.02
151.50
149.38
+4.02%
777,250
1.24
May 23, 2025
145.75
148.43
145.75
147.71
145.64
+0.95%
356,862
0.56
May 22, 2025
145.14
149.39
145.00
148.40
146.32
+3.80%
610,193
0.96
May 21, 2025
148.92
149.93
144.91
145.00
142.97
-2.47%
520,181
0.82
May 20, 2025
151.90
152.19
149.92
150.78
148.67
+0.38%
392,588
0.62
May 19, 2025
150.50
152.57
150.21
152.35
150.22
+1.32%
350,320
0.54
May 16, 2025
151.27
153.06
150.96
152.51
150.37
+2.18%
408,508
0.64
May 15, 2025
149.39
152.01
147.25
151.38
149.26
+2.49%
600,201
0.94
May 14, 2025
149.05
150.29
148.12
149.80
147.70
+1.73%
409,805
0.64
May 13, 2025
149.01
151.18
148.44
149.34
147.25
+1.79%
434,290
0.68
May 12, 2025
151.23
152.83
148.43
148.80
146.71
+4.56%
543,706
0.86
May 09, 2025
143.80
145.44
142.93
144.33
142.31
+2.08%
564,464
0.89
May 08, 2025
140.93
145.09
140.28
143.40
141.39
+4.30%
564,068
0.89
May 07, 2025
138.57
140.75
137.59
139.44
137.48
+2.90%
420,580
0.67
May 06, 2025
138.93
140.17
136.91
137.44
135.51
-0.57%
373,031
0.59
May 05, 2025
139.89
141.75
139.25
140.19
138.22
+1.18%
718,334
1.14
May 02, 2025
141.99
143.02
139.55
140.52
138.55
+1.93%
490,923
0.78
May 01, 2025
140.91
142.05
139.23
139.82
137.86
+1.87%
536,059
0.85
Apr 30, 2025
139.66
139.66
136.54
139.20
137.25
-0.58%
669,786
1.07
Apr 29, 2025
140.30
142.24
139.59
142.00
140.01
+2.31%
504,699
0.80
Apr 28, 2025
140.52
142.30
139.24
140.77
138.80
+1.76%
534,138
0.84
Apr 25, 2025
139.12
140.69
137.42
140.30
138.33
+1.62%
482,756
0.76
Apr 24, 2025
135.00
141.78
134.98
140.02
138.06
+2.34%
697,253
1.08
Apr 23, 2025
139.82
143.73
136.62
138.77
136.82
+3.71%
839,955
1.31
Apr 22, 2025
135.09
137.45
132.94
135.71
133.81
+3.08%
769,216
1.20
Apr 21, 2025
136.31
136.80
131.52
133.53
131.66
-2.17%
713,166
1.11
Apr 17, 2025
137.50
139.20
136.30
138.43
136.49
+2.05%
589,998
0.90
Apr 16, 2025
140.53
141.25
136.97
137.58
135.65
-0.45%
412,700
0.63
Apr 15, 2025
142.36
143.51
139.27
140.17
138.20
+0.05%
456,844
0.70
Rows: