Education
About Us
Working with TipRanks
Follow Us
Vail Resorts (MTN)
NYSE:MTN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
140.49
143.00
140.16
141.67
141.67
+1.30%
646,049
0.76
Jan 21, 2026
141.61
144.94
138.25
139.85
139.85
-0.53%
792,664
0.94
Jan 20, 2026
140.28
141.01
137.22
140.60
140.60
-0.67%
950,837
1.14
Jan 19, 2026
138.00
141.75
136.94
141.55
141.55
0.00%
0
0.00
Jan 16, 2026
138.00
141.75
136.94
141.55
141.55
+1.71%
722,042
0.86
Jan 15, 2026
138.50
144.99
136.55
139.17
139.17
-2.41%
1,499,212
1.81
Jan 14, 2026
140.62
144.01
138.91
142.61
142.61
+0.71%
694,354
0.84
Jan 13, 2026
144.22
147.50
140.79
141.60
141.60
+0.43%
899,624
1.09
Jan 12, 2026
136.99
141.25
135.72
141.00
141.00
+2.33%
1,032,556
1.25
Jan 09, 2026
137.85
139.32
136.30
137.79
137.79
+0.29%
772,250
0.94
Jan 08, 2026
133.40
139.10
133.40
137.39
137.39
+2.26%
875,523
1.07
Jan 07, 2026
136.09
136.98
132.61
134.35
134.35
-1.65%
903,588
1.10
Jan 06, 2026
133.23
137.28
133.23
136.61
136.61
+1.68%
955,239
1.18
Jan 05, 2026
133.34
135.34
132.52
134.35
134.35
+0.29%
1,206,137
1.50
Jan 02, 2026
132.67
135.95
129.41
133.96
133.96
+0.87%
1,171,147
1.46
Jan 01, 2026
133.68
134.99
132.59
132.80
132.80
0.00%
0
0.00
Dec 31, 2025
133.68
134.99
132.59
132.80
132.80
-0.31%
768,515
0.95
Dec 30, 2025
135.25
136.98
133.10
133.21
133.21
-1.19%
2,180,615
2.74
Dec 29, 2025
140.43
140.92
135.97
137.04
134.82
-2.29%
1,130,216
1.42
Dec 26, 2025
139.70
140.32
137.43
140.25
137.98
+0.42%
1,154,266
1.42
Dec 25, 2025
142.70
143.23
139.31
139.66
137.40
0.00%
0
0.00
Dec 24, 2025
142.70
143.23
139.31
139.66
137.40
-1.97%
622,487
0.75
Dec 23, 2025
146.01
147.11
142.01
142.46
140.15
-3.37%
1,111,376
1.35
Dec 22, 2025
152.99
154.50
147.01
147.43
145.04
-3.97%
1,124,653
1.37
Dec 19, 2025
153.85
154.99
151.05
153.53
151.04
-0.49%
1,457,668
1.80
Dec 18, 2025
157.12
157.56
151.50
154.28
151.78
-1.38%
785,529
0.97
Dec 17, 2025
158.20
159.85
154.02
156.44
153.91
-1.08%
888,906
1.10
Dec 16, 2025
159.75
160.16
155.45
158.14
155.58
-1.16%
1,149,717
1.43
Dec 15, 2025
162.50
163.34
155.67
159.99
157.40
-1.09%
1,085,279
1.36
Dec 12, 2025
156.00
162.38
155.17
161.76
159.14
+4.49%
1,538,042
1.96
Dec 11, 2025
150.05
157.19
145.97
154.81
152.30
+9.32%
2,592,677
3.43
Dec 10, 2025
145.61
145.61
140.00
141.61
139.32
-2.65%
1,263,171
1.70
Dec 09, 2025
143.47
146.91
142.64
145.46
143.10
+1.06%
1,181,708
1.60
Dec 08, 2025
144.15
145.80
142.93
143.94
141.61
-0.29%
1,252,760
1.70
Dec 05, 2025
141.32
145.87
141.25
144.36
142.02
+2.06%
679,081
0.92
Dec 04, 2025
140.67
142.00
140.19
141.45
139.16
+0.29%
431,059
0.58
Dec 03, 2025
139.20
141.50
138.49
141.04
138.76
+1.56%
684,228
0.92
Dec 02, 2025
139.09
139.66
137.75
138.87
136.62
+0.09%
657,317
0.89
Dec 01, 2025
138.99
140.61
138.50
138.74
136.49
-1.05%
638,214
0.86
Nov 28, 2025
139.82
141.19
138.82
140.21
137.94
+0.73%
274,649
0.37
Nov 27, 2025
139.58
142.42
138.64
139.19
136.94
0.00%
0
0.00
Nov 26, 2025
139.58
142.42
138.64
139.19
136.94
-0.72%
528,590
0.72
Nov 25, 2025
136.05
140.31
134.78
140.20
137.93
+3.84%
1,042,852
1.43
Nov 24, 2025
137.23
137.23
132.66
135.01
132.82
-1.56%
1,255,180
1.76
Nov 21, 2025
137.41
144.21
136.09
137.15
134.93
-0.12%
1,145,785
1.63
Nov 20, 2025
140.37
141.85
137.11
137.31
135.09
-1.89%
821,445
1.17
Nov 19, 2025
141.41
145.25
139.92
139.95
137.68
-0.68%
568,587
0.81
Nov 18, 2025
139.51
141.50
138.96
140.91
138.63
+0.76%
826,554
1.19
Nov 17, 2025
146.05
146.26
139.59
139.85
137.58
-4.34%
945,795
1.38
Nov 14, 2025
147.00
150.00
145.94
146.19
143.82
-0.98%
504,203
0.73
Rows: