Vail Resorts (MTN)
NYSE:MTN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
130.42
131.11
128.33
129.63
129.63
-1.14%
405,763
0.47
Apr 03, 2026
128.11
131.58
125.41
131.13
131.13
0.00%
0
0.00
Apr 02, 2026
128.11
131.58
125.41
131.13
131.13
+2.29%
553,236
0.63
Apr 01, 2026
128.43
129.36
125.81
128.19
128.19
-0.10%
668,396
0.75
Mar 31, 2026
127.10
131.14
125.06
128.32
128.32
+3.46%
627,552
0.71
Mar 30, 2026
126.84
127.38
123.82
124.03
124.03
-1.94%
948,383
1.08
Mar 27, 2026
129.69
130.00
125.15
126.49
126.49
-2.80%
980,178
1.09
Mar 26, 2026
129.50
133.69
129.38
130.13
130.13
+0.22%
607,103
0.67
Mar 25, 2026
130.20
132.27
129.07
132.06
129.84
+1.58%
644,707
0.71
Mar 24, 2026
129.00
130.21
127.66
130.01
127.82
-0.08%
1,092,922
1.22
Mar 23, 2026
135.05
136.68
130.00
130.12
127.93
-0.84%
1,057,219
1.19
Mar 20, 2026
135.87
136.42
131.22
131.22
129.01
-3.32%
1,877,951
2.15
Mar 19, 2026
135.68
137.67
133.45
135.73
133.45
-0.29%
905,504
1.03
Mar 18, 2026
142.93
144.67
136.02
136.12
133.83
-5.73%
1,171,289
1.33
Mar 17, 2026
138.55
144.46
137.60
144.39
141.96
+9.02%
1,445,630
1.66
Mar 16, 2026
132.74
134.33
130.59
132.44
130.21
+0.53%
1,151,027
1.32
Mar 13, 2026
136.95
137.59
131.09
131.74
129.53
-2.64%
743,275
0.85
Mar 12, 2026
137.70
140.88
134.32
135.31
133.04
-2.32%
930,991
1.06
Mar 11, 2026
135.17
140.25
134.38
138.53
136.20
+2.47%
1,251,347
1.42
Mar 10, 2026
130.00
138.43
129.53
135.19
132.92
+0.93%
2,426,922
2.74
Mar 09, 2026
136.62
137.27
132.61
133.94
131.69
-3.47%
1,490,311
1.69
Mar 06, 2026
137.72
139.26
135.07
138.76
136.43
-1.06%
979,796
1.11
Mar 05, 2026
136.15
140.40
136.01
140.25
137.89
+2.86%
530,413
0.59
Mar 04, 2026
138.49
139.19
134.67
136.35
134.06
-1.25%
503,032
0.56
Mar 03, 2026
132.15
139.69
130.25
138.08
135.76
+2.34%
700,146
0.78
Mar 02, 2026
132.88
135.45
131.78
134.92
132.65
-0.66%
548,975
0.61
Feb 27, 2026
137.51
138.45
132.00
135.81
133.53
-3.17%
921,834
1.03
Feb 26, 2026
138.49
140.38
136.14
140.26
137.90
+2.14%
789,389
0.89
Feb 25, 2026
141.64
142.54
137.25
137.32
135.01
-3.19%
705,967
0.80
Feb 24, 2026
140.61
143.20
140.00
141.84
139.46
+0.97%
774,415
0.89
Feb 23, 2026
140.63
142.00
135.46
140.48
138.12
-1.64%
771,556
0.89
Feb 20, 2026
143.25
145.60
140.95
142.83
140.43
-0.30%
1,816,184
2.12
Feb 19, 2026
142.40
143.50
140.00
143.26
140.85
+0.89%
587,027
0.68
Feb 18, 2026
137.00
142.69
136.26
141.99
139.60
+3.08%
794,166
0.91
Feb 17, 2026
134.93
138.06
134.03
137.75
135.43
+2.55%
549,677
0.63
Feb 16, 2026
137.02
138.02
134.00
134.32
132.06
0.00%
0
0.00
Feb 13, 2026
137.02
138.02
134.00
134.32
132.06
-1.91%
737,599
0.83
Feb 12, 2026
139.82
143.00
136.29
136.93
134.63
-2.16%
546,698
0.61
Feb 11, 2026
143.11
144.00
138.34
139.95
137.60
-2.14%
557,780
0.63
Feb 10, 2026
141.75
145.89
139.10
143.01
140.61
+1.34%
805,173
0.91
Feb 09, 2026
137.85
141.88
135.99
141.12
138.75
+1.79%
733,782
0.83
Feb 06, 2026
136.33
139.97
136.33
138.64
136.31
+1.49%
1,298,162
1.49
Feb 05, 2026
135.41
136.83
131.25
136.61
134.31
+0.60%
1,157,691
1.35
Feb 04, 2026
129.00
136.00
128.51
135.79
133.51
+5.80%
893,730
1.05
Feb 03, 2026
130.00
132.59
126.16
128.35
126.19
-1.65%
867,925
1.02
Feb 02, 2026
133.07
133.40
130.18
130.50
128.31
-1.93%
704,736
0.83
Jan 30, 2026
131.81
133.19
130.51
133.07
130.83
+1.22%
681,953
0.80
Jan 29, 2026
133.33
134.49
130.42
131.47
129.26
-1.13%
789,244
0.93
Jan 28, 2026
133.00
135.83
132.31
132.97
130.73
-0.40%
814,864
0.96
Jan 27, 2026
137.30
137.31
132.89
133.50
131.26
-2.81%
820,847
0.97
Rows: