Want to see MTN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
132.41
139.72
131.59
137.94
137.94
+3.45%
725,126
0.93
Jun 25, 2026
141.68
141.82
132.00
133.34
133.34
-6.11%
1,048,266
1.35
Jun 24, 2026
143.00
146.81
142.88
144.24
142.02
+1.30%
880,932
1.13
Jun 23, 2026
141.18
143.50
140.06
142.39
140.20
+0.51%
630,836
0.81
Jun 22, 2026
143.50
146.90
141.50
141.67
139.49
-2.15%
912,224
1.18
Jun 19, 2026
131.19
148.10
131.01
144.78
142.55
0.00%
0
0.00
Jun 18, 2026
131.19
148.10
131.01
144.78
142.55
+11.43%
2,518,134
3.29
Jun 17, 2026
135.38
137.01
129.77
129.93
127.93
-4.94%
923,344
1.18
Jun 16, 2026
134.53
137.44
134.36
136.68
134.58
+1.70%
802,612
1.03
Jun 15, 2026
133.49
136.23
133.46
134.40
132.33
+0.82%
448,326
0.56
Jun 12, 2026
136.50
137.59
133.21
133.31
131.26
-2.22%
613,464
0.76
Jun 11, 2026
136.39
138.89
133.72
136.34
134.24
+0.33%
799,007
0.98
Jun 10, 2026
131.69
136.87
130.44
135.89
133.80
+3.53%
1,101,769
1.36
Jun 09, 2026
131.32
134.93
125.71
131.26
129.24
-4.34%
2,372,300
3.02
Jun 08, 2026
135.27
139.50
135.09
137.21
135.10
+1.36%
1,464,737
1.88
Jun 05, 2026
135.13
137.87
134.22
135.37
133.29
+0.72%
801,665
0.99
Jun 04, 2026
136.00
137.13
133.46
134.40
132.33
+0.39%
537,560
0.65
Jun 03, 2026
134.04
137.64
133.00
133.88
131.82
-1.31%
496,804
0.60
Jun 02, 2026
132.10
137.41
130.88
135.65
133.56
+1.55%
520,935
0.63
Jun 01, 2026
133.87
136.42
132.76
133.58
131.52
-0.01%
770,556
0.93
May 29, 2026
134.00
136.96
132.79
133.60
131.54
-0.31%
879,843
1.07
May 28, 2026
130.41
134.31
129.26
134.02
131.96
+2.15%
639,444
0.78
May 27, 2026
127.45
131.60
126.96
131.20
129.18
+3.58%
881,761
1.07
May 26, 2026
127.54
128.29
126.03
126.67
124.72
-0.74%
732,239
0.89
May 25, 2026
126.53
129.83
126.48
127.62
125.66
0.00%
0
0.00
May 22, 2026
126.53
129.83
126.48
127.62
125.66
+0.58%
574,210
0.69
May 21, 2026
124.75
128.02
122.82
126.88
124.93
+0.29%
430,315
0.51
May 20, 2026
123.68
126.53
121.67
126.51
124.56
+2.35%
526,069
0.61
May 19, 2026
124.10
125.23
121.82
123.61
121.71
-0.09%
438,525
0.51
May 18, 2026
121.84
124.57
121.50
123.72
121.82
+1.78%
630,444
0.73
May 15, 2026
121.70
122.64
120.05
121.56
119.69
+0.11%
569,527
0.66
May 14, 2026
121.21
122.87
120.29
121.43
119.56
+0.87%
593,117
0.69
May 13, 2026
123.27
125.11
119.90
120.38
118.53
-3.04%
1,084,149
1.27
May 12, 2026
124.55
125.18
122.68
124.15
122.24
+0.36%
591,645
0.69
May 11, 2026
125.00
126.73
122.69
123.70
121.80
-1.37%
808,074
0.95
May 08, 2026
125.69
127.11
123.91
125.42
123.49
+0.13%
827,740
0.98
May 07, 2026
125.74
127.01
124.71
125.26
123.33
-0.84%
613,230
0.72
May 06, 2026
124.06
127.20
123.94
126.32
124.38
+2.78%
602,891
0.70
May 05, 2026
123.81
124.71
121.80
122.90
121.01
-0.32%
500,624
0.57
May 04, 2026
124.65
124.75
120.76
123.30
121.40
-2.03%
617,533
0.71
May 01, 2026
127.25
128.37
125.34
125.86
123.92
-1.04%
670,926
0.76
Apr 30, 2026
120.93
127.67
120.93
127.18
125.22
+4.11%
875,649
1.00
Apr 29, 2026
126.12
126.26
120.35
122.16
120.28
-3.55%
1,040,644
1.20
Apr 28, 2026
121.61
126.76
120.31
126.65
124.70
+5.09%
1,047,271
1.21
Apr 27, 2026
119.22
122.65
118.51
120.51
118.66
+1.25%
1,022,762
1.19
Apr 24, 2026
122.50
123.58
118.92
119.02
117.19
-3.68%
1,281,086
1.50
Apr 23, 2026
127.76
129.28
121.67
123.57
121.67
-5.05%
1,485,719
1.76
Apr 22, 2026
133.50
136.28
129.44
130.14
128.14
-1.91%
643,289
0.77
Apr 21, 2026
133.09
135.16
131.08
132.68
130.64
-0.28%
784,822
0.94
Apr 20, 2026
132.22
134.17
130.47
133.05
131.00
-0.13%
1,990,976
2.43
Rows: