Education
About Us
Working with TipRanks
Follow Us
M&T Bank Corporation (MTB)
:MTB
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2025
200.47
202.35
198.53
199.44
199.44
-0.59%
847,011
0.81
Sep 23, 2025
199.36
203.00
197.21
200.63
200.63
+0.87%
1,509,933
1.46
Sep 22, 2025
200.59
201.82
198.14
198.90
198.90
-1.54%
1,012,467
0.97
Sep 19, 2025
200.17
202.57
198.88
202.02
202.02
+0.79%
3,604,921
3.45
Sep 18, 2025
198.41
200.99
197.74
200.43
200.43
+0.92%
984,510
0.94
Sep 17, 2025
195.84
201.11
195.19
198.60
198.60
+1.70%
1,020,262
0.97
Sep 16, 2025
196.96
196.96
192.67
195.28
195.28
-0.66%
805,798
0.76
Sep 15, 2025
198.84
199.69
196.22
196.57
196.57
-1.12%
782,305
0.74
Sep 12, 2025
198.10
199.84
197.01
198.80
198.80
+0.49%
696,754
0.65
Sep 11, 2025
197.98
198.92
196.01
197.83
197.83
-0.17%
904,864
0.85
Sep 10, 2025
200.65
200.82
197.42
198.17
198.17
-0.82%
927,265
0.87
Sep 09, 2025
199.18
201.63
199.15
199.80
199.80
+0.29%
628,815
0.59
Sep 08, 2025
199.35
199.66
196.35
199.22
199.22
-0.18%
700,100
0.65
Sep 05, 2025
202.80
203.96
198.92
199.57
199.57
-1.38%
977,422
0.91
Sep 04, 2025
199.97
202.83
198.74
202.36
202.36
+1.91%
916,662
0.85
Sep 03, 2025
199.06
200.83
197.25
198.57
198.57
-0.21%
954,154
0.89
Sep 02, 2025
197.94
198.98
195.61
198.98
198.98
-0.59%
1,044,104
0.97
Aug 29, 2025
200.66
202.80
200.15
201.66
200.16
+1.18%
748,468
0.68
Aug 28, 2025
203.12
203.12
199.72
200.80
199.31
+0.14%
848,671
0.77
Aug 27, 2025
199.97
203.19
199.91
202.02
200.52
+1.69%
884,692
0.80
Aug 26, 2025
197.30
200.56
197.21
200.15
198.66
+1.90%
878,030
0.79
Aug 25, 2025
198.91
199.72
197.84
197.89
196.42
-0.18%
645,732
0.58
Aug 22, 2025
193.79
200.16
193.31
199.74
198.25
+4.58%
1,111,466
1.00
Aug 21, 2025
191.70
192.60
190.77
192.43
191.00
+0.36%
904,547
0.81
Aug 20, 2025
191.21
193.91
190.93
193.18
191.74
+2.24%
990,113
0.89
Aug 19, 2025
190.34
192.61
190.24
190.36
188.94
+0.59%
640,236
0.57
Aug 18, 2025
189.87
190.74
188.67
190.67
189.25
+1.07%
729,792
0.65
Aug 15, 2025
194.07
194.07
190.00
190.07
188.66
-1.27%
741,904
0.66
Aug 14, 2025
192.37
194.17
191.00
193.95
192.51
+1.14%
761,128
0.67
Aug 13, 2025
191.68
193.50
190.85
193.21
191.77
+1.87%
1,031,894
0.91
Aug 12, 2025
188.20
191.25
187.33
191.08
189.66
+3.22%
934,982
0.82
Aug 11, 2025
187.58
188.43
185.58
186.51
185.12
+0.39%
942,878
0.83
Aug 08, 2025
185.18
187.77
183.01
187.17
185.78
+2.63%
811,016
0.71
Aug 07, 2025
187.15
187.18
183.13
183.74
182.37
-0.21%
852,745
0.74
Aug 06, 2025
188.16
188.36
185.46
185.50
184.12
-0.61%
755,770
0.65
Aug 05, 2025
188.75
189.20
184.95
188.04
186.64
+0.62%
1,039,166
0.89
Aug 04, 2025
185.28
188.64
185.19
188.29
186.89
+2.55%
852,847
0.73
Aug 01, 2025
185.52
185.95
182.63
184.99
183.61
-1.23%
1,282,129
1.11
Jul 31, 2025
191.05
191.64
188.41
188.70
187.30
-0.75%
861,720
0.74
Jul 30, 2025
194.28
195.11
190.68
191.55
190.12
-0.70%
731,603
0.63
Jul 29, 2025
195.04
196.08
193.57
194.34
192.89
+0.85%
590,852
0.51
Jul 28, 2025
193.73
194.29
192.54
194.15
192.70
+0.95%
1,140,343
0.98
Jul 25, 2025
192.68
194.06
190.17
193.77
192.33
+0.80%
779,365
0.67
Jul 24, 2025
195.81
196.72
193.63
193.67
192.23
-0.35%
814,862
0.70
Jul 23, 2025
196.84
197.37
194.01
195.81
194.35
+0.25%
1,055,435
0.90
Jul 22, 2025
195.68
198.31
195.67
196.78
195.32
+1.52%
1,453,929
1.23
Jul 21, 2025
196.35
198.15
195.18
195.29
193.84
+0.29%
795,023
0.67
Jul 18, 2025
196.00
196.55
194.43
196.19
194.73
+1.05%
1,191,662
1.00
Jul 17, 2025
192.86
195.85
190.22
195.60
194.14
+2.36%
1,751,633
1.48
Jul 16, 2025
199.09
200.13
191.42
192.52
191.09
-1.68%
2,700,384
2.30
Rows: