Education
About Us
Working with TipRanks
Follow Us
M&T Bank (MTB)
NYSE:MTB
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
178.47
180.04
174.32
175.28
175.28
-2.44%
1,084,945
0.81
Mar 27, 2025
182.48
182.73
179.38
179.67
179.67
-1.39%
709,294
0.53
Mar 26, 2025
184.23
185.66
181.44
182.20
182.20
-0.43%
787,379
0.57
Mar 25, 2025
182.38
183.80
181.60
182.99
182.99
+0.35%
708,935
0.51
Mar 24, 2025
180.03
182.85
179.32
182.36
182.36
+2.31%
924,234
0.66
Mar 21, 2025
175.78
178.37
174.67
178.25
178.25
+0.76%
8,883,500
6.89
Mar 20, 2025
175.50
178.66
174.67
176.91
176.91
-0.08%
1,058,197
0.82
Mar 19, 2025
174.60
178.69
174.21
177.06
177.06
+1.28%
880,281
0.67
Mar 18, 2025
175.38
176.33
173.11
174.83
174.83
-0.34%
1,288,770
0.98
Mar 17, 2025
174.80
176.10
172.59
175.42
175.42
-0.10%
1,437,922
1.09
Mar 14, 2025
171.70
175.95
171.15
175.59
175.59
+3.00%
1,244,211
0.94
Mar 13, 2025
173.31
174.16
170.05
170.47
170.47
-0.93%
1,289,505
0.98
Mar 12, 2025
173.23
173.70
168.87
172.07
172.07
+0.53%
1,179,289
0.90
Mar 11, 2025
173.52
175.42
169.80
171.17
171.17
-1.48%
1,673,690
1.29
Mar 10, 2025
175.35
177.65
172.14
173.75
173.75
-2.79%
2,021,289
1.58
Mar 07, 2025
177.09
179.15
174.30
178.74
178.74
+0.97%
1,615,450
1.28
Mar 06, 2025
176.17
177.97
173.37
177.03
177.03
-0.66%
1,727,776
1.38
Mar 05, 2025
181.32
182.00
176.60
178.20
178.20
-1.72%
2,503,810
2.05
Mar 04, 2025
187.05
187.05
179.48
181.32
181.32
-3.97%
1,660,033
1.38
Mar 03, 2025
191.41
193.06
186.52
188.81
188.81
-0.82%
1,216,486
1.02
Feb 28, 2025
190.73
191.86
188.12
191.72
190.37
+1.92%
1,590,840
1.33
Feb 27, 2025
190.38
192.53
188.26
189.44
188.11
+0.57%
1,622,212
1.37
Feb 26, 2025
190.97
193.72
188.70
189.70
188.36
+0.23%
1,378,761
1.17
Feb 25, 2025
193.99
193.99
190.19
190.61
189.27
-0.49%
1,780,091
1.54
Feb 24, 2025
195.00
195.29
191.82
192.90
191.54
+0.38%
1,136,003
0.99
Feb 21, 2025
198.37
198.39
192.38
193.53
192.17
-1.29%
1,753,093
1.55
Feb 20, 2025
199.89
199.89
195.43
197.45
196.06
-0.19%
1,240,128
1.10
Feb 19, 2025
198.93
199.84
197.95
199.23
197.83
+0.02%
717,418
0.63
Feb 18, 2025
199.40
201.33
198.00
200.61
199.20
+1.62%
1,036,115
0.92
Feb 14, 2025
198.00
199.81
197.60
198.82
197.42
+1.57%
1,197,277
1.07
Feb 13, 2025
197.29
198.11
196.29
197.14
195.75
+0.48%
803,772
0.71
Feb 12, 2025
197.15
198.07
196.51
197.59
196.20
-0.11%
700,760
0.62
Feb 11, 2025
196.90
199.48
196.29
199.21
197.81
+1.57%
637,428
0.56
Feb 10, 2025
200.23
200.39
197.26
197.53
196.14
-0.72%
608,124
0.51
Feb 07, 2025
202.08
202.08
198.58
200.38
198.97
-0.07%
906,334
0.76
Feb 06, 2025
200.33
202.32
198.80
201.95
200.53
+2.33%
966,558
0.81
Feb 05, 2025
199.13
199.65
196.88
198.75
197.35
+1.14%
794,555
0.67
Feb 04, 2025
195.51
199.52
195.34
197.91
196.52
+1.76%
835,538
0.70
Feb 03, 2025
196.55
197.58
193.77
195.87
194.49
-1.98%
1,263,455
1.06
Jan 31, 2025
201.62
202.88
200.27
201.24
199.82
+0.34%
1,691,502
1.44
Jan 30, 2025
202.40
203.32
200.10
201.98
200.56
+1.52%
867,905
0.74
Jan 29, 2025
199.92
202.77
199.06
200.36
198.95
+0.98%
1,082,618
0.92
Jan 28, 2025
200.83
202.14
198.33
199.82
198.41
+0.10%
1,353,479
1.15
Jan 27, 2025
199.76
202.20
199.08
201.04
199.62
+1.77%
1,239,860
1.06
Jan 24, 2025
195.47
200.33
195.47
198.95
197.55
+1.72%
971,582
0.83
Jan 23, 2025
196.50
198.25
196.16
196.98
195.59
+1.42%
1,539,333
1.32
Jan 22, 2025
197.79
197.79
194.37
195.60
194.22
-0.64%
1,295,187
1.11
Jan 21, 2025
197.15
199.72
196.47
198.26
196.86
+1.48%
1,325,872
1.10
Jan 17, 2025
196.13
197.14
194.40
196.76
195.37
+1.05%
2,029,636
1.70
Jan 16, 2025
195.71
198.54
193.10
196.10
194.72
-1.68%
2,392,890
2.02
Rows: