M&T Bank (MTB)
NYSE:MTB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
208.37
210.63
206.70
208.98
208.98
+1.09%
741,778
0.59
Mar 31, 2026
202.52
208.84
202.50
206.72
206.72
+2.78%
1,681,627
1.37
Mar 30, 2026
202.25
203.40
200.12
201.13
201.13
+0.10%
1,474,059
1.21
Mar 27, 2026
205.31
206.32
200.16
200.93
200.93
-2.33%
1,123,091
0.93
Mar 26, 2026
203.39
206.19
203.35
205.73
205.73
+0.48%
1,020,352
0.85
Mar 25, 2026
205.35
207.22
202.83
204.75
204.75
+0.48%
794,981
0.67
Mar 24, 2026
198.84
205.08
198.58
203.78
203.78
+1.55%
1,048,991
0.89
Mar 23, 2026
202.94
204.44
200.52
200.66
200.66
+1.27%
1,175,427
1.01
Mar 20, 2026
197.25
198.81
195.79
198.15
198.15
+0.97%
2,786,863
2.47
Mar 19, 2026
196.32
197.67
193.95
196.24
196.24
-0.42%
1,382,253
1.23
Mar 18, 2026
199.79
200.93
196.53
197.07
197.07
-1.52%
1,008,449
0.88
Mar 17, 2026
200.88
202.23
199.15
200.12
200.12
+0.90%
1,091,651
0.95
Mar 16, 2026
197.98
200.80
196.72
198.33
198.33
+1.05%
1,085,185
0.94
Mar 13, 2026
199.77
200.83
195.89
196.26
196.26
-0.98%
700,732
0.60
Mar 12, 2026
198.94
201.64
198.00
198.20
198.20
-2.47%
1,249,672
1.08
Mar 11, 2026
202.73
204.40
199.67
203.21
203.21
-0.45%
1,846,137
1.61
Mar 10, 2026
209.16
212.42
204.01
204.12
204.12
-2.18%
1,580,357
1.39
Mar 09, 2026
204.79
210.00
201.64
208.66
208.66
-0.86%
1,137,564
1.00
Mar 06, 2026
208.21
211.56
206.85
210.46
210.46
-2.56%
1,542,234
1.37
Mar 05, 2026
218.02
218.93
214.39
215.99
215.99
-1.48%
1,421,421
1.27
Mar 04, 2026
220.03
220.03
217.65
219.24
219.24
+0.12%
784,137
0.70
Mar 03, 2026
215.82
221.09
213.92
218.98
218.98
-0.24%
958,082
0.86
Mar 02, 2026
211.99
220.74
211.99
219.50
219.50
+1.87%
1,160,023
1.05
Feb 27, 2026
222.69
222.69
214.24
216.98
215.48
-3.71%
1,988,750
1.83
Feb 26, 2026
223.50
227.10
223.07
225.35
223.79
+1.27%
1,471,838
1.37
Feb 25, 2026
220.50
223.85
220.13
222.52
220.98
+1.83%
1,154,408
1.08
Feb 24, 2026
221.30
222.21
218.04
218.52
217.01
-1.62%
1,249,125
1.19
Feb 23, 2026
232.04
233.52
221.50
222.12
220.58
-4.47%
1,829,500
1.78
Feb 20, 2026
229.08
232.90
226.75
232.52
230.91
+1.49%
963,912
0.94
Feb 19, 2026
230.12
231.67
227.19
229.11
227.53
-1.14%
934,646
0.91
Feb 18, 2026
228.94
232.09
228.60
231.75
230.15
+1.48%
913,144
0.88
Feb 17, 2026
229.67
232.13
227.74
228.36
226.78
-0.15%
1,152,512
1.12
Feb 16, 2026
229.44
232.53
226.57
228.71
227.13
0.00%
0
0.00
Feb 13, 2026
229.44
232.53
226.57
228.71
227.13
-1.16%
1,520,774
1.48
Feb 12, 2026
236.14
238.14
228.36
231.40
229.80
-1.41%
1,316,352
1.29
Feb 11, 2026
237.64
239.00
232.98
234.72
233.10
-0.63%
1,524,228
1.51
Feb 10, 2026
235.02
237.49
233.24
236.21
234.58
-0.02%
891,221
0.88
Feb 09, 2026
236.79
238.55
233.34
236.25
234.62
-0.74%
1,150,767
1.14
Feb 06, 2026
236.17
238.54
235.51
238.01
236.36
+1.74%
1,265,838
1.27
Feb 05, 2026
231.72
234.52
230.23
233.94
232.32
+0.72%
1,676,769
1.70
Feb 04, 2026
230.00
235.77
229.61
232.26
230.65
+1.82%
1,709,414
1.75
Feb 03, 2026
225.45
229.68
224.97
228.12
226.54
+1.14%
1,758,026
1.83
Feb 02, 2026
221.18
226.10
219.73
225.54
223.98
+1.79%
1,464,219
1.54
Jan 30, 2026
220.05
222.83
219.50
221.57
220.04
+0.06%
1,516,137
1.61
Jan 29, 2026
218.29
221.49
217.65
221.44
219.91
+2.10%
1,314,028
1.39
Jan 28, 2026
216.72
217.90
215.37
216.89
215.39
-0.28%
1,262,683
1.35
Jan 27, 2026
215.24
217.49
214.25
217.49
215.99
+1.51%
1,068,310
1.14
Jan 26, 2026
213.82
216.25
213.36
214.25
212.77
+0.20%
1,409,117
1.50
Jan 23, 2026
215.32
217.15
213.47
213.82
212.34
-1.67%
1,249,003
1.33
Jan 22, 2026
219.50
222.18
216.44
217.46
215.96
-0.78%
1,356,645
1.45
Rows: