Education
About Us
Working with TipRanks
Follow Us
M&T Bank Corporation (MTB)
:MTB
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
201.72
203.29
201.17
203.05
203.05
+0.56%
1,307,655
1.11
Jul 11, 2025
202.72
203.27
201.09
201.91
201.91
-1.05%
1,004,401
0.85
Jul 10, 2025
200.48
204.32
199.96
204.05
204.05
+1.83%
1,183,719
1.00
Jul 09, 2025
202.04
202.15
198.90
200.38
200.38
-0.21%
1,033,704
0.86
Jul 08, 2025
201.39
202.22
199.71
200.80
200.80
+0.06%
801,814
0.65
Jul 07, 2025
202.17
203.75
199.56
200.67
200.67
-0.94%
742,169
0.59
Jul 03, 2025
201.27
203.58
201.12
202.58
202.58
+1.26%
838,320
0.67
Jul 02, 2025
199.25
200.25
196.87
200.06
200.06
+1.30%
1,434,047
1.15
Jul 01, 2025
193.33
198.87
193.08
197.50
197.50
+1.81%
1,163,223
0.93
Jun 30, 2025
195.36
196.26
193.35
193.99
193.99
+0.11%
1,411,916
1.14
Jun 27, 2025
193.74
194.74
192.91
193.78
193.78
+0.15%
1,351,607
1.10
Jun 26, 2025
191.89
193.70
191.63
193.49
193.49
+1.18%
976,644
0.79
Jun 25, 2025
189.65
191.31
188.64
191.23
191.23
+0.58%
1,065,392
0.87
Jun 24, 2025
191.28
193.21
189.94
190.12
190.12
+0.37%
1,062,176
0.87
Jun 23, 2025
184.22
189.70
184.14
189.41
189.41
+2.35%
1,376,874
1.03
Jun 20, 2025
183.45
185.36
182.33
185.06
185.06
+1.85%
3,680,805
2.83
Jun 18, 2025
178.40
182.47
178.40
181.70
181.70
+1.89%
1,349,970
1.04
Jun 17, 2025
178.59
180.37
177.40
178.33
178.33
-1.07%
1,109,419
0.86
Jun 16, 2025
179.47
181.36
178.46
180.25
180.25
+1.25%
992,108
0.76
Jun 13, 2025
182.47
182.59
177.53
178.03
178.03
-3.24%
1,301,597
1.00
Jun 12, 2025
183.48
183.99
181.64
183.99
183.99
-0.29%
781,182
0.60
Jun 11, 2025
186.73
187.33
184.07
184.53
184.53
-0.66%
1,041,005
0.79
Jun 10, 2025
183.93
186.73
183.93
185.76
185.76
+0.80%
853,795
0.64
Jun 09, 2025
185.09
185.59
183.81
184.29
184.29
+0.08%
979,022
0.73
Jun 06, 2025
182.12
184.39
182.12
184.14
184.14
+2.35%
958,528
0.71
Jun 05, 2025
180.12
180.87
178.34
179.91
179.91
+0.02%
852,135
0.62
Jun 04, 2025
182.40
183.64
179.82
179.87
179.87
-1.50%
954,043
0.69
Jun 03, 2025
179.52
183.03
178.93
182.61
182.61
+1.43%
1,060,712
0.76
Jun 02, 2025
180.71
181.17
177.81
180.04
180.04
-0.69%
1,280,835
0.92
May 30, 2025
182.11
183.31
181.02
182.64
181.29
+0.57%
1,944,983
1.40
May 29, 2025
182.62
183.16
181.46
182.96
181.61
+1.59%
1,189,218
0.85
May 28, 2025
184.13
185.06
181.34
181.44
180.10
-0.73%
1,010,063
0.72
May 27, 2025
181.71
184.23
180.02
184.13
182.77
+3.38%
1,114,013
0.79
May 23, 2025
178.39
180.27
177.11
179.44
178.11
+0.09%
1,262,206
0.89
May 22, 2025
179.74
181.96
179.00
180.61
179.28
+1.11%
976,935
0.68
May 21, 2025
184.42
184.77
179.89
179.95
178.62
-2.40%
1,279,990
0.90
May 20, 2025
186.68
187.52
185.11
185.74
184.37
-0.12%
710,668
0.50
May 19, 2025
186.13
188.15
185.01
187.34
185.96
+0.54%
956,999
0.67
May 16, 2025
186.49
188.40
185.91
187.73
186.34
+1.15%
1,114,824
0.78
May 15, 2025
185.38
187.39
184.66
186.98
185.60
+1.60%
762,671
0.53
May 14, 2025
186.09
186.27
184.76
185.41
184.04
+0.16%
1,125,838
0.79
May 13, 2025
185.33
187.46
184.43
186.50
185.12
+1.73%
1,030,772
0.73
May 12, 2025
184.42
187.87
184.42
184.70
183.33
+5.04%
1,452,208
1.03
May 09, 2025
177.71
178.27
176.80
177.15
175.84
+0.51%
872,893
0.62
May 08, 2025
175.09
179.25
175.09
177.56
176.25
+2.94%
1,261,885
0.90
May 07, 2025
173.78
175.46
172.95
173.78
172.50
+1.46%
1,420,532
1.02
May 06, 2025
173.56
175.15
172.33
172.55
171.27
-0.91%
1,100,961
0.79
May 05, 2025
173.25
177.31
172.52
175.43
174.13
+0.81%
1,004,407
0.72
May 02, 2025
173.56
175.97
172.88
175.31
174.01
+3.37%
854,223
0.61
May 01, 2025
169.20
172.35
167.35
170.86
169.60
+1.40%
844,643
0.60
Rows: