Education
About Us
Working with TipRanks
Follow Us
M&T Bank (MTB)
NYSE:MTB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
204.86
207.34
204.86
206.12
206.12
+0.99%
1,058,249
0.94
Dec 16, 2025
205.88
205.93
203.07
204.09
204.09
-0.30%
1,211,037
1.08
Dec 15, 2025
205.52
206.56
203.99
204.71
204.71
+0.43%
1,250,571
1.12
Dec 12, 2025
205.74
206.56
202.58
203.84
203.84
-0.93%
903,862
0.81
Dec 11, 2025
204.49
207.29
203.68
205.75
205.75
+0.56%
1,033,029
0.93
Dec 10, 2025
197.48
205.72
196.55
204.60
204.60
+3.51%
1,349,066
1.22
Dec 09, 2025
196.08
198.62
196.08
197.66
197.66
+0.90%
804,942
0.73
Dec 08, 2025
195.04
196.49
193.93
195.90
195.90
+0.40%
731,114
0.66
Dec 05, 2025
194.45
196.48
194.40
195.11
195.11
-0.24%
757,649
0.69
Dec 04, 2025
195.01
197.12
194.97
195.57
195.57
-0.03%
594,998
0.54
Dec 03, 2025
190.96
195.71
189.47
195.63
195.63
+2.43%
709,517
0.64
Dec 02, 2025
191.23
192.28
190.21
190.98
190.98
+0.40%
851,278
0.76
Dec 01, 2025
188.46
191.51
187.81
190.22
190.22
+0.79%
1,013,356
0.91
Nov 28, 2025
190.13
191.33
189.76
190.22
188.72
+0.78%
418,147
0.37
Nov 26, 2025
190.87
192.33
190.17
190.24
188.74
+0.09%
649,854
0.58
Nov 25, 2025
189.31
192.60
188.55
191.58
190.07
+2.94%
830,578
0.74
Nov 24, 2025
188.24
188.89
185.84
187.58
186.10
+0.25%
1,153,651
1.03
Nov 21, 2025
184.15
190.47
183.27
188.60
187.11
+4.02%
1,192,079
1.07
Nov 20, 2025
185.56
186.33
181.56
182.75
181.31
+0.86%
819,488
0.73
Nov 19, 2025
182.84
183.39
180.49
182.63
181.19
+1.09%
586,457
0.52
Nov 18, 2025
180.00
183.24
179.75
182.10
180.66
+1.37%
780,063
0.69
Nov 17, 2025
186.40
186.52
180.34
181.06
179.63
-2.39%
970,738
0.87
Nov 14, 2025
186.39
187.79
184.28
186.96
185.48
+1.11%
862,279
0.77
Nov 13, 2025
187.98
188.65
185.90
186.38
184.91
-0.15%
856,738
0.77
Nov 12, 2025
186.80
191.08
186.80
188.15
186.67
+1.55%
879,893
0.79
Nov 11, 2025
188.74
189.05
185.91
186.76
185.29
>-0.01%
804,397
0.72
Nov 10, 2025
185.84
188.38
184.67
188.25
186.76
+2.09%
1,131,310
1.02
Nov 07, 2025
182.90
185.89
182.43
185.86
184.39
+2.20%
768,612
0.69
Nov 06, 2025
183.67
184.89
181.78
183.30
181.85
+0.77%
956,289
0.86
Nov 05, 2025
180.83
184.54
180.07
183.35
181.90
+2.16%
834,156
0.75
Nov 04, 2025
182.01
182.01
180.34
180.90
179.47
-0.21%
1,038,357
0.94
Nov 03, 2025
182.25
183.11
180.65
182.73
181.29
+0.17%
1,191,971
1.08
Oct 31, 2025
181.26
184.36
180.23
183.87
182.42
+1.39%
873,546
0.79
Oct 30, 2025
181.30
186.39
181.30
182.80
181.36
+1.61%
1,187,617
1.07
Oct 29, 2025
179.58
183.67
179.32
181.34
179.91
+0.76%
1,424,932
1.30
Oct 28, 2025
181.79
182.63
180.79
181.41
179.98
-0.04%
1,314,625
1.21
Oct 27, 2025
186.10
186.10
181.47
182.92
181.48
-0.46%
1,186,104
1.10
Oct 24, 2025
183.13
186.18
182.65
185.23
183.77
+3.10%
1,035,582
0.96
Oct 23, 2025
182.85
183.47
180.42
181.09
179.66
+0.23%
1,087,366
1.01
Oct 22, 2025
182.03
183.36
180.91
182.12
180.68
+1.03%
1,224,414
1.14
Oct 21, 2025
181.42
182.90
181.03
181.70
180.27
+0.59%
1,932,620
1.83
Oct 20, 2025
181.65
183.97
180.93
182.07
180.63
+1.58%
1,684,688
1.60
Oct 17, 2025
176.89
181.25
176.02
180.67
179.24
+1.95%
3,049,819
3.00
Oct 16, 2025
185.07
187.53
174.76
178.63
177.22
-2.69%
3,179,159
3.22
Oct 15, 2025
187.91
188.18
183.91
185.03
183.57
-0.29%
1,873,619
1.90
Oct 14, 2025
182.30
188.69
181.78
187.04
185.56
+3.19%
1,186,997
1.18
Oct 13, 2025
182.72
183.46
181.41
182.70
181.26
+1.83%
1,015,350
1.00
Oct 10, 2025
188.80
189.31
180.61
180.84
179.41
-3.06%
1,162,901
1.14
Oct 09, 2025
188.33
189.82
186.68
188.04
186.56
+0.78%
608,857
0.59
Oct 08, 2025
189.66
190.61
187.92
188.07
186.59
>-0.01%
790,810
0.76
Rows: