Education
About Us
Working with TipRanks
Follow Us
M&T Bank (MTB)
NYSE:MTB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
182.47
182.59
177.53
178.03
178.03
-3.24%
1,301,597
1.00
Jun 12, 2025
183.48
183.99
181.64
183.99
183.99
-0.29%
781,182
0.60
Jun 11, 2025
186.73
187.33
184.07
184.53
184.53
-0.66%
1,041,005
0.79
Jun 10, 2025
183.93
186.73
183.93
185.76
185.76
+0.80%
853,795
0.64
Jun 09, 2025
185.09
185.59
183.81
184.29
184.29
+0.08%
979,022
0.73
Jun 06, 2025
182.12
184.39
182.12
184.14
184.14
+2.35%
958,528
0.71
Jun 05, 2025
180.12
180.87
178.34
179.91
179.91
+0.02%
852,135
0.62
Jun 04, 2025
182.40
183.64
179.82
179.87
179.87
-1.50%
954,043
0.69
Jun 03, 2025
179.52
183.03
178.93
182.61
182.61
+1.43%
1,060,712
0.76
Jun 02, 2025
180.71
181.17
177.81
180.04
180.04
-0.69%
1,280,835
0.92
May 30, 2025
182.11
183.31
181.02
182.64
181.29
+0.57%
1,944,983
1.40
May 29, 2025
182.62
183.16
181.46
182.96
181.61
+1.59%
1,189,218
0.85
May 28, 2025
184.13
185.06
181.34
181.44
180.10
-0.73%
1,010,063
0.72
May 27, 2025
181.71
184.23
180.02
184.13
182.77
+3.38%
1,114,013
0.79
May 23, 2025
178.39
180.27
177.11
179.44
178.11
+0.09%
1,262,206
0.89
May 22, 2025
179.74
181.96
179.00
180.61
179.28
+1.11%
976,935
0.68
May 21, 2025
184.42
184.77
179.89
179.95
178.62
-2.40%
1,279,990
0.90
May 20, 2025
186.68
187.52
185.11
185.74
184.37
-0.12%
710,668
0.50
May 19, 2025
186.13
188.15
185.01
187.34
185.96
+0.54%
956,999
0.67
May 16, 2025
186.49
188.40
185.91
187.73
186.34
+1.15%
1,114,824
0.78
May 15, 2025
185.38
187.39
184.66
186.98
185.60
+1.60%
762,671
0.53
May 14, 2025
186.09
186.27
184.76
185.41
184.04
+0.16%
1,125,838
0.79
May 13, 2025
185.33
187.46
184.43
186.50
185.12
+1.73%
1,030,772
0.73
May 12, 2025
184.42
187.87
184.42
184.70
183.33
+5.04%
1,452,208
1.03
May 09, 2025
177.71
178.27
176.80
177.15
175.84
+0.51%
872,893
0.62
May 08, 2025
175.09
179.25
175.09
177.56
176.25
+2.94%
1,261,885
0.90
May 07, 2025
173.78
175.46
172.95
173.78
172.50
+1.46%
1,420,532
1.02
May 06, 2025
173.56
175.15
172.33
172.55
171.27
-0.91%
1,100,961
0.79
May 05, 2025
173.25
177.31
172.52
175.43
174.13
+0.81%
1,004,407
0.72
May 02, 2025
173.56
175.97
172.88
175.31
174.01
+3.37%
854,223
0.61
May 01, 2025
169.20
172.35
167.35
170.86
169.60
+1.40%
844,643
0.60
Apr 30, 2025
166.55
170.16
165.34
169.76
168.50
+0.66%
1,067,591
0.76
Apr 29, 2025
167.71
170.52
167.13
169.91
168.65
+1.46%
722,579
0.51
Apr 28, 2025
168.20
169.29
167.32
168.72
167.47
+1.55%
884,497
0.62
Apr 25, 2025
167.63
168.71
166.25
167.39
166.15
-0.31%
829,182
0.58
Apr 24, 2025
165.89
169.83
164.13
169.16
167.91
+3.07%
1,022,001
0.72
Apr 23, 2025
166.10
170.97
164.43
165.34
164.12
+2.82%
1,217,332
0.85
Apr 22, 2025
158.80
162.41
158.53
162.00
160.80
+4.11%
1,412,339
0.99
Apr 21, 2025
158.69
159.54
154.98
156.77
155.61
-1.43%
1,816,922
1.27
Apr 17, 2025
160.03
162.44
159.40
160.23
159.04
+1.59%
1,105,326
0.76
Apr 16, 2025
158.60
162.07
157.54
158.90
157.72
+0.31%
1,547,430
1.06
Apr 15, 2025
158.65
165.00
158.52
159.59
158.41
+1.44%
1,400,787
0.96
Apr 14, 2025
157.00
161.99
154.00
158.50
157.33
+1.10%
1,841,655
1.26
Apr 11, 2025
155.39
159.02
153.71
157.95
156.78
+0.81%
1,548,671
1.06
Apr 10, 2025
164.60
164.60
153.50
157.85
156.68
-5.38%
1,695,916
1.17
Apr 09, 2025
154.27
169.94
152.66
168.06
166.82
+8.13%
1,751,929
1.22
Apr 08, 2025
162.82
165.20
153.71
156.58
155.42
+0.06%
1,232,999
0.86
Apr 07, 2025
153.04
165.50
150.75
157.65
156.48
+1.15%
2,079,233
1.47
Apr 04, 2025
158.32
158.83
152.26
157.02
155.86
-3.16%
2,483,366
1.78
Apr 03, 2025
170.89
171.38
163.23
163.36
162.15
-8.42%
2,143,532
1.56
Rows: