Education
About Us
Working with TipRanks
Follow Us
M&T Bank (MTB)
NYSE:MTB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
216.72
217.90
215.37
216.89
216.89
-0.28%
1,262,683
1.35
Jan 27, 2026
215.24
217.49
214.25
217.49
217.49
+1.51%
1,068,310
1.14
Jan 26, 2026
213.82
216.25
213.36
214.25
214.25
+0.20%
1,409,117
1.50
Jan 23, 2026
215.32
217.15
213.47
213.82
213.82
-1.67%
1,248,298
1.33
Jan 22, 2026
219.50
222.18
216.44
217.46
217.46
-0.78%
1,356,645
1.45
Jan 21, 2026
212.86
220.60
212.68
219.16
219.16
+3.52%
1,703,676
1.84
Jan 20, 2026
211.96
213.89
209.61
211.71
211.71
-0.27%
1,185,649
1.28
Jan 19, 2026
212.50
215.71
205.50
212.28
212.28
0.00%
0
0.00
Jan 16, 2026
212.50
215.71
205.50
212.28
212.28
-0.14%
1,848,752
1.96
Jan 15, 2026
209.89
213.51
209.47
212.57
212.57
+1.33%
1,213,348
1.27
Jan 14, 2026
208.32
211.00
207.44
209.79
209.79
+0.30%
937,177
0.95
Jan 13, 2026
212.82
213.98
208.61
209.16
209.16
-1.13%
1,145,061
1.12
Jan 12, 2026
209.78
211.86
209.07
211.55
211.55
-0.06%
1,175,878
1.14
Jan 09, 2026
213.55
214.79
211.58
211.68
211.68
-0.90%
1,148,691
1.12
Jan 08, 2026
208.74
215.49
208.74
213.61
213.61
+1.94%
1,370,225
1.34
Jan 07, 2026
209.93
211.78
207.87
209.55
209.55
-0.84%
1,208,122
1.18
Jan 06, 2026
208.13
211.99
208.01
211.33
211.33
+0.90%
922,690
0.91
Jan 05, 2026
203.97
211.30
203.82
209.45
209.45
+2.65%
981,533
0.97
Jan 02, 2026
200.96
204.92
199.62
204.04
204.04
+1.27%
965,135
0.95
Jan 01, 2026
203.81
204.43
201.32
201.48
201.48
0.00%
0
0.00
Dec 31, 2025
203.81
204.43
201.32
201.48
201.48
-1.02%
787,941
0.75
Dec 30, 2025
205.50
205.50
203.34
203.55
203.55
-0.55%
496,088
0.47
Dec 29, 2025
207.50
207.51
204.15
204.68
204.68
-1.25%
629,998
0.59
Dec 26, 2025
207.26
207.85
205.83
207.28
207.28
+0.02%
378,805
0.35
Dec 25, 2025
207.00
208.20
205.25
207.24
207.24
0.00%
0
0.00
Dec 24, 2025
207.00
208.20
205.25
207.24
207.24
+0.40%
247,740
0.23
Dec 23, 2025
207.37
208.26
205.87
206.42
206.42
-0.19%
707,068
0.64
Dec 22, 2025
205.29
207.68
205.29
206.82
206.82
+0.49%
782,372
0.71
Dec 19, 2025
204.13
206.80
203.81
205.82
205.82
+1.06%
2,945,455
2.74
Dec 18, 2025
206.62
208.09
202.73
203.66
203.66
-1.19%
1,228,790
1.15
Dec 17, 2025
204.86
207.34
204.86
206.12
206.12
+0.99%
1,058,249
0.95
Dec 16, 2025
205.88
205.93
203.07
204.09
204.09
-0.30%
1,211,037
1.09
Dec 15, 2025
205.52
206.56
203.99
204.71
204.71
+0.43%
1,250,571
1.13
Dec 12, 2025
205.74
206.56
202.58
203.84
203.84
-0.93%
903,862
0.82
Dec 11, 2025
204.49
207.29
203.68
205.75
205.75
+0.56%
1,033,029
0.94
Dec 10, 2025
197.48
205.72
196.55
204.60
204.60
+3.51%
1,349,066
1.24
Dec 09, 2025
196.08
198.62
196.08
197.66
197.66
+0.90%
804,942
0.74
Dec 08, 2025
195.04
196.49
193.93
195.90
195.90
+0.40%
731,114
0.67
Dec 05, 2025
194.45
196.48
194.40
195.11
195.11
-0.24%
757,649
0.69
Dec 04, 2025
195.01
197.12
194.97
195.57
195.57
-0.03%
594,998
0.54
Dec 03, 2025
190.96
195.71
189.47
195.63
195.63
+2.43%
709,517
0.65
Dec 02, 2025
191.23
192.28
190.21
190.98
190.98
+0.40%
851,278
0.77
Dec 01, 2025
188.46
191.51
187.81
190.22
190.22
+0.79%
1,013,356
0.92
Nov 28, 2025
190.13
191.33
189.76
190.22
188.72
-0.01%
418,147
0.38
Nov 27, 2025
190.87
192.33
190.17
190.24
188.74
0.00%
0
0.00
Nov 26, 2025
190.87
192.33
190.17
190.24
188.74
-0.70%
649,854
0.59
Nov 25, 2025
189.31
192.60
188.55
191.58
190.07
+2.13%
830,578
0.75
Nov 24, 2025
188.24
188.89
185.84
187.58
186.10
-0.54%
1,153,651
1.04
Nov 21, 2025
184.15
190.47
183.27
188.60
187.11
+3.20%
1,192,079
1.08
Nov 20, 2025
185.56
186.33
181.56
182.75
181.31
+0.07%
819,488
0.75
Rows: