M&T Bank Corporation (MTB)
NYSE:MTB
Want to see MTB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
222.50
224.67
221.89
222.44
222.44
+0.32%
1,181,286
1.15
Jun 04, 2026
216.94
221.79
216.77
221.73
221.73
+3.60%
907,697
0.88
Jun 03, 2026
216.21
216.22
213.68
214.03
214.03
-1.50%
988,010
0.95
Jun 02, 2026
211.04
218.06
209.74
217.29
217.29
+2.68%
803,067
0.77
Jun 01, 2026
211.57
213.49
210.73
211.62
211.62
-1.39%
935,396
0.90
May 29, 2026
214.50
216.33
214.00
216.11
214.61
+0.84%
1,668,273
1.62
May 28, 2026
213.71
215.18
212.96
214.31
212.82
-0.37%
809,199
0.78
May 27, 2026
216.20
217.52
214.14
215.10
213.61
-0.06%
733,025
0.69
May 26, 2026
212.96
216.36
212.96
215.23
213.74
+0.96%
872,654
0.82
May 25, 2026
212.75
214.31
212.16
213.18
211.70
0.00%
0
0.00
May 22, 2026
212.75
214.31
212.16
213.18
211.70
+0.40%
718,832
0.66
May 21, 2026
209.07
212.97
207.80
212.33
210.86
+0.91%
1,667,444
1.52
May 20, 2026
207.52
211.13
205.07
210.42
208.96
+1.87%
771,395
0.70
May 19, 2026
205.72
208.19
203.00
206.56
205.13
+0.14%
882,002
0.80
May 18, 2026
205.54
207.46
205.26
206.27
204.84
+0.67%
800,943
0.73
May 15, 2026
206.16
206.52
202.85
204.90
203.48
-0.41%
1,174,325
1.07
May 14, 2026
206.07
208.56
205.25
205.74
204.31
+0.81%
734,213
0.67
May 13, 2026
208.39
208.39
203.50
204.08
202.66
-2.24%
722,724
0.65
May 12, 2026
208.17
209.56
205.08
208.75
207.30
+0.37%
1,052,801
0.95
May 11, 2026
212.78
212.78
207.39
207.98
206.54
-1.96%
1,010,119
0.91
May 08, 2026
213.77
213.86
211.78
212.14
210.67
-0.41%
668,423
0.60
May 07, 2026
216.50
217.55
212.75
213.02
211.54
-2.02%
1,069,538
0.95
May 06, 2026
217.41
219.47
217.33
217.42
215.91
+0.90%
796,299
0.71
May 05, 2026
214.39
217.00
213.10
215.48
213.98
+0.65%
1,111,170
0.98
May 04, 2026
214.77
217.19
213.39
214.08
212.59
-1.09%
929,388
0.81
May 01, 2026
218.46
219.20
216.09
216.44
214.94
-1.00%
744,310
0.64
Apr 30, 2026
214.07
219.28
212.90
218.63
217.11
+1.43%
937,255
0.80
Apr 29, 2026
217.16
217.88
212.68
215.54
214.04
-0.91%
1,280,652
1.09
Apr 28, 2026
219.21
221.02
216.69
217.52
216.01
-0.18%
953,396
0.81
Apr 27, 2026
215.20
219.16
215.20
217.92
216.41
+1.40%
1,075,983
0.91
Apr 24, 2026
219.45
219.45
214.64
214.92
213.43
-2.18%
699,636
0.59
Apr 23, 2026
218.19
219.94
216.70
219.70
218.18
+0.98%
907,459
0.76
Apr 22, 2026
219.00
220.00
216.92
217.57
216.06
-0.61%
853,537
0.71
Apr 21, 2026
219.06
222.12
218.07
218.90
217.38
-0.36%
1,109,562
0.92
Apr 20, 2026
218.04
221.55
217.11
219.68
218.16
+0.41%
999,382
0.82
Apr 17, 2026
217.96
220.86
216.23
218.79
217.27
+0.85%
1,378,080
1.13
Apr 16, 2026
215.40
218.16
215.27
216.95
215.44
-0.07%
1,145,397
0.95
Apr 15, 2026
221.44
221.53
213.28
217.10
215.59
-1.55%
1,646,559
1.37
Apr 14, 2026
220.28
221.64
218.68
220.51
218.98
-0.35%
1,098,439
0.91
Apr 13, 2026
218.35
221.86
217.37
221.29
219.75
+0.62%
916,038
0.76
Apr 10, 2026
222.48
223.73
219.82
219.92
218.39
-1.38%
777,719
0.64
Apr 09, 2026
217.75
223.66
217.46
222.99
221.44
+1.80%
731,773
0.60
Apr 08, 2026
218.65
220.00
217.40
219.04
217.52
+3.27%
1,028,171
0.84
Apr 07, 2026
211.08
213.16
210.50
212.11
210.64
+0.04%
1,384,412
1.13
Apr 06, 2026
210.61
212.37
209.51
212.02
210.55
+0.88%
500,484
0.41
Apr 03, 2026
205.30
210.63
204.92
210.16
208.70
0.00%
0
0.00
Apr 02, 2026
205.30
210.63
204.92
210.16
208.70
+0.56%
689,672
0.55
Apr 01, 2026
208.37
210.63
206.70
208.98
207.53
+1.09%
741,778
0.59
Mar 31, 2026
202.52
208.84
202.50
206.72
205.29
+2.78%
1,681,627
1.37
Mar 30, 2026
202.25
203.40
200.12
201.13
199.73
+0.10%
1,474,059
1.21
Rows: