Education
About Us
Working with TipRanks
Follow Us
M&T Bank (MTB)
NYSE:MTB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
218.02
218.93
214.39
215.99
215.99
-1.48%
1,421,421
1.27
Mar 04, 2026
220.03
220.03
217.65
219.24
219.24
+0.12%
784,137
0.70
Mar 03, 2026
215.82
221.09
213.92
218.98
218.98
-0.24%
958,082
0.86
Mar 02, 2026
211.99
220.74
211.99
219.50
219.50
+1.87%
1,160,023
1.05
Feb 27, 2026
222.69
222.69
214.24
216.98
215.48
-3.71%
1,988,750
1.83
Feb 26, 2026
223.50
227.10
223.07
225.35
223.79
+1.27%
1,471,838
1.37
Feb 25, 2026
220.50
223.85
220.13
222.52
220.98
+1.83%
1,154,408
1.08
Feb 24, 2026
221.30
222.21
218.04
218.52
217.01
-1.62%
1,249,125
1.19
Feb 23, 2026
232.04
233.52
221.50
222.12
220.58
-4.47%
1,829,500
1.78
Feb 20, 2026
229.08
232.90
226.75
232.52
230.91
+1.49%
963,912
0.94
Feb 19, 2026
230.12
231.67
227.19
229.11
227.53
-1.14%
934,646
0.91
Feb 18, 2026
228.94
232.09
228.60
231.75
230.15
+1.48%
913,144
0.88
Feb 17, 2026
229.67
232.13
227.74
228.36
226.78
-0.15%
1,152,512
1.12
Feb 16, 2026
229.44
232.53
226.57
228.71
227.13
0.00%
0
0.00
Feb 13, 2026
229.44
232.53
226.57
228.71
227.13
-1.16%
1,520,774
1.48
Feb 12, 2026
236.14
238.14
228.36
231.40
229.80
-1.41%
1,316,352
1.29
Feb 11, 2026
237.64
239.00
232.98
234.72
233.10
-0.63%
1,524,228
1.51
Feb 10, 2026
235.02
237.49
233.24
236.21
234.58
-0.02%
891,221
0.88
Feb 09, 2026
236.79
238.55
233.34
236.25
234.62
-0.74%
1,150,767
1.14
Feb 06, 2026
236.17
238.54
235.51
238.01
236.36
+1.74%
1,265,838
1.27
Feb 05, 2026
231.72
234.52
230.23
233.94
232.32
+0.72%
1,676,769
1.70
Feb 04, 2026
230.00
235.77
229.61
232.26
230.65
+1.82%
1,709,414
1.75
Feb 03, 2026
225.45
229.68
224.97
228.12
226.54
+1.14%
1,758,026
1.83
Feb 02, 2026
221.18
226.10
219.73
225.54
223.98
+1.79%
1,464,219
1.54
Jan 30, 2026
220.05
222.83
219.50
221.57
220.04
+0.06%
1,516,137
1.61
Jan 29, 2026
218.29
221.49
217.65
221.44
219.91
+2.10%
1,314,028
1.39
Jan 28, 2026
216.72
217.90
215.37
216.89
215.39
-0.28%
1,262,683
1.35
Jan 27, 2026
215.24
217.49
214.25
217.49
215.99
+1.51%
1,068,310
1.14
Jan 26, 2026
213.82
216.25
213.36
214.25
212.77
+0.20%
1,409,117
1.50
Jan 23, 2026
215.32
217.15
213.47
213.82
212.34
-1.67%
1,249,003
1.33
Jan 22, 2026
219.50
222.18
216.44
217.46
215.96
-0.78%
1,356,645
1.45
Jan 21, 2026
212.86
220.60
212.68
219.16
217.64
+3.52%
1,703,676
1.84
Jan 20, 2026
211.96
213.89
209.61
211.71
210.25
-0.27%
1,185,649
1.28
Jan 19, 2026
212.50
215.71
205.50
212.28
210.81
0.00%
0
0.00
Jan 16, 2026
212.50
215.71
205.50
212.28
210.81
-0.14%
1,848,752
1.96
Jan 15, 2026
209.89
213.51
209.47
212.57
211.10
+1.33%
1,213,348
1.27
Jan 14, 2026
208.32
211.00
207.44
209.79
208.34
+0.30%
937,177
0.95
Jan 13, 2026
212.82
213.98
208.61
209.16
207.71
-1.13%
1,145,061
1.12
Jan 12, 2026
209.78
211.86
209.07
211.55
210.09
-0.06%
1,175,878
1.14
Jan 09, 2026
213.55
214.79
211.58
211.68
210.22
-0.90%
1,148,691
1.12
Jan 08, 2026
208.74
215.49
208.74
213.61
212.13
+1.94%
1,370,225
1.34
Jan 07, 2026
209.93
211.78
207.87
209.55
208.10
-0.84%
1,208,122
1.18
Jan 06, 2026
208.13
211.99
208.01
211.33
209.87
+0.90%
922,690
0.91
Jan 05, 2026
203.97
211.30
203.82
209.45
208.00
+2.65%
981,533
0.97
Jan 02, 2026
200.96
204.92
199.62
204.04
202.63
+1.27%
965,135
0.95
Jan 01, 2026
203.81
204.43
201.32
201.48
200.09
0.00%
0
0.00
Dec 31, 2025
203.81
204.43
201.32
201.48
200.09
-1.02%
787,941
0.75
Dec 30, 2025
205.50
205.50
203.34
203.55
202.14
-0.55%
496,088
0.47
Dec 29, 2025
207.50
207.51
204.15
204.68
203.27
-1.25%
629,998
0.59
Dec 26, 2025
207.26
207.85
205.83
207.28
205.85
+0.02%
378,805
0.35
Rows: