M&T Bank Corporation (MTB)
NYSE:MTB
Want to see MTB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
237.08
238.00
235.24
237.26
237.26
+0.21%
1,571,435
1.54
Jun 25, 2026
233.58
237.60
233.58
236.77
236.77
+1.50%
1,083,053
1.06
Jun 24, 2026
231.07
234.40
231.07
233.26
233.26
+0.87%
975,238
0.96
Jun 23, 2026
228.33
231.76
226.90
231.24
231.24
+1.54%
1,054,880
1.04
Jun 22, 2026
226.69
228.94
226.49
227.73
227.73
+1.16%
1,112,331
1.10
Jun 18, 2026
228.06
228.25
224.76
225.12
225.12
-0.32%
2,922,690
2.96
Jun 17, 2026
228.17
230.20
224.05
225.85
225.85
-1.09%
1,095,160
1.08
Jun 16, 2026
227.68
229.59
226.62
228.35
228.35
+1.07%
976,539
0.96
Jun 15, 2026
233.23
233.23
225.64
225.94
225.94
-2.56%
1,317,885
1.30
Jun 12, 2026
229.65
232.03
229.18
231.88
231.88
+1.78%
1,027,564
1.01
Jun 11, 2026
224.14
228.40
222.82
227.82
227.82
+1.74%
1,043,957
1.03
Jun 10, 2026
226.30
228.39
222.11
223.93
223.93
-0.67%
1,581,928
1.58
Jun 09, 2026
224.23
227.17
223.17
225.43
225.43
+1.26%
1,021,852
1.02
Jun 08, 2026
223.12
224.89
222.16
222.63
222.63
+0.09%
1,178,343
1.16
Jun 05, 2026
222.50
224.67
221.89
222.44
222.44
+0.32%
1,181,286
1.15
Jun 04, 2026
216.94
221.79
216.77
221.73
221.73
+3.60%
907,697
0.88
Jun 03, 2026
216.21
216.22
213.68
214.03
214.03
-1.50%
988,010
0.95
Jun 02, 2026
211.04
218.06
209.74
217.29
217.29
+2.68%
803,067
0.77
Jun 01, 2026
211.57
213.49
210.73
211.62
211.62
-1.39%
935,396
0.90
May 29, 2026
214.50
216.33
214.00
216.11
214.61
+0.84%
1,668,273
1.62
May 28, 2026
213.71
215.18
212.96
214.31
212.82
-0.37%
809,199
0.78
May 27, 2026
216.20
217.52
214.14
215.10
213.61
-0.06%
733,025
0.69
May 26, 2026
212.96
216.36
212.96
215.23
213.74
+0.96%
872,654
0.82
May 25, 2026
212.75
214.31
212.16
213.18
211.70
0.00%
0
0.00
May 22, 2026
212.75
214.31
212.16
213.18
211.70
+0.40%
718,832
0.66
May 21, 2026
209.07
212.97
207.80
212.33
210.86
+0.91%
1,667,444
1.52
May 20, 2026
207.52
211.13
205.07
210.42
208.96
+1.87%
771,395
0.70
May 19, 2026
205.72
208.19
203.00
206.56
205.13
+0.14%
882,002
0.80
May 18, 2026
205.54
207.46
205.26
206.27
204.84
+0.67%
800,943
0.73
May 15, 2026
206.16
206.52
202.85
204.90
203.48
-0.41%
1,174,325
1.07
May 14, 2026
206.07
208.56
205.25
205.74
204.31
+0.81%
734,213
0.67
May 13, 2026
208.39
208.39
203.50
204.08
202.66
-2.24%
722,724
0.65
May 12, 2026
208.17
209.56
205.08
208.75
207.30
+0.37%
1,052,801
0.95
May 11, 2026
212.78
212.78
207.39
207.98
206.54
-1.96%
1,010,119
0.91
May 08, 2026
213.77
213.86
211.78
212.14
210.67
-0.41%
668,423
0.60
May 07, 2026
216.50
217.55
212.75
213.02
211.54
-2.02%
1,069,538
0.95
May 06, 2026
217.41
219.47
217.33
217.42
215.91
+0.90%
796,299
0.71
May 05, 2026
214.39
217.00
213.10
215.48
213.98
+0.65%
1,111,170
0.98
May 04, 2026
214.77
217.19
213.39
214.08
212.59
-1.09%
929,388
0.81
May 01, 2026
218.46
219.20
216.09
216.44
214.94
-1.00%
744,310
0.64
Apr 30, 2026
214.07
219.28
212.90
218.63
217.11
+1.43%
937,255
0.80
Apr 29, 2026
217.16
217.88
212.68
215.54
214.04
-0.91%
1,280,652
1.09
Apr 28, 2026
219.21
221.02
216.69
217.52
216.01
-0.18%
953,396
0.81
Apr 27, 2026
215.20
219.16
215.20
217.92
216.41
+1.40%
1,075,983
0.91
Apr 24, 2026
219.45
219.45
214.64
214.92
213.43
-2.18%
699,636
0.59
Apr 23, 2026
218.19
219.94
216.70
219.70
218.18
+0.98%
907,459
0.76
Apr 22, 2026
219.00
220.00
216.92
217.57
216.06
-0.61%
853,537
0.71
Apr 21, 2026
219.06
222.12
218.07
218.90
217.38
-0.36%
1,109,562
0.92
Apr 20, 2026
218.04
221.55
217.11
219.68
218.16
+0.41%
999,382
0.82
Apr 17, 2026
217.96
220.86
216.23
218.79
217.27
+0.85%
1,378,080
1.13
Rows: