Education
About Us
Working with TipRanks
Follow Us
M&T Bank (MTB)
NYSE:MTB
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
180.83
184.54
180.07
183.35
183.35
+1.35%
834,156
0.75
Nov 04, 2025
182.01
182.01
180.34
180.90
180.90
-1.00%
1,038,357
0.94
Nov 03, 2025
182.25
183.11
180.65
182.73
182.73
-0.62%
1,191,971
1.08
Oct 31, 2025
181.26
184.36
180.23
183.87
183.87
+0.59%
873,546
0.79
Oct 30, 2025
181.30
186.39
181.30
182.80
182.80
+0.81%
1,187,617
1.07
Oct 29, 2025
179.58
183.67
179.32
181.34
181.34
-0.04%
1,424,925
1.30
Oct 28, 2025
181.79
182.63
180.79
181.41
181.41
-0.83%
1,314,570
1.21
Oct 27, 2025
186.10
186.10
181.47
182.92
182.92
-1.25%
1,185,976
1.10
Oct 24, 2025
183.13
186.18
182.65
185.23
185.23
+2.29%
1,035,582
0.96
Oct 23, 2025
182.85
183.47
180.42
181.09
181.09
-0.57%
1,087,366
1.01
Oct 22, 2025
182.03
183.36
180.91
182.12
182.12
+0.23%
1,224,414
1.14
Oct 21, 2025
181.42
182.90
181.03
181.70
181.70
-0.20%
1,932,620
1.83
Oct 20, 2025
181.65
183.97
180.93
182.07
182.07
+0.77%
1,684,688
1.60
Oct 17, 2025
176.89
181.25
176.02
180.67
180.67
+1.14%
3,049,819
3.00
Oct 16, 2025
185.07
187.53
174.76
178.63
178.63
-3.46%
3,179,159
3.22
Oct 15, 2025
187.91
188.18
183.91
185.03
185.03
-1.07%
1,873,619
1.90
Oct 14, 2025
182.30
188.69
181.78
187.04
187.04
+2.38%
1,186,997
1.18
Oct 13, 2025
182.72
183.46
181.41
182.70
182.70
+1.03%
1,015,350
1.00
Oct 10, 2025
188.80
189.31
180.61
180.84
180.84
-3.83%
1,162,901
1.14
Oct 09, 2025
188.33
189.82
186.68
188.04
188.04
-0.02%
608,857
0.59
Oct 08, 2025
189.66
190.61
187.92
188.07
188.07
-0.80%
790,810
0.76
Oct 07, 2025
190.51
191.64
189.23
189.58
189.58
-0.22%
1,043,204
1.01
Oct 06, 2025
197.22
198.87
189.91
190.00
190.00
-2.34%
1,499,843
1.47
Oct 03, 2025
195.29
196.60
194.01
194.56
194.56
-0.55%
1,484,945
1.47
Oct 02, 2025
194.68
196.08
194.16
195.63
195.63
+0.17%
806,660
0.80
Oct 01, 2025
196.95
197.82
194.83
195.29
195.29
-1.18%
918,026
0.90
Sep 30, 2025
198.34
199.72
194.76
197.62
197.62
-0.34%
847,725
0.83
Sep 29, 2025
199.97
200.42
196.15
198.30
198.30
-0.92%
1,175,906
1.14
Sep 26, 2025
200.53
201.64
199.15
200.14
200.14
+0.68%
670,885
0.65
Sep 25, 2025
199.20
199.97
197.89
198.79
198.79
-0.33%
931,656
0.90
Sep 24, 2025
200.47
202.35
198.53
199.44
199.44
-0.59%
847,011
0.81
Sep 23, 2025
199.36
203.00
197.21
200.63
200.63
+0.87%
1,509,933
1.46
Sep 22, 2025
200.59
201.82
198.14
198.90
198.90
-1.54%
1,012,467
0.97
Sep 19, 2025
200.17
202.57
198.88
202.02
202.02
+0.79%
3,604,921
3.45
Sep 18, 2025
198.41
200.99
197.74
200.43
200.43
+0.92%
984,510
0.94
Sep 17, 2025
195.84
201.11
195.19
198.60
198.60
+1.70%
1,020,262
0.97
Sep 16, 2025
196.96
196.96
192.67
195.28
195.28
-0.66%
805,798
0.76
Sep 15, 2025
198.84
199.69
196.22
196.57
196.57
-1.12%
782,305
0.74
Sep 12, 2025
198.10
199.84
197.01
198.80
198.80
+0.49%
696,754
0.65
Sep 11, 2025
197.98
198.92
196.01
197.83
197.83
-0.17%
904,864
0.85
Sep 10, 2025
200.65
200.82
197.42
198.17
198.17
-0.82%
927,265
0.87
Sep 09, 2025
199.18
201.63
199.15
199.80
199.80
+0.29%
628,815
0.59
Sep 08, 2025
199.35
199.66
196.35
199.22
199.22
-0.18%
700,100
0.65
Sep 05, 2025
202.80
203.96
198.92
199.57
199.57
-1.38%
977,422
0.91
Sep 04, 2025
199.97
202.83
198.74
202.36
202.36
+1.91%
916,662
0.85
Sep 03, 2025
199.06
200.83
197.25
198.57
198.57
-0.21%
954,154
0.89
Sep 02, 2025
197.94
198.98
195.61
198.98
198.98
-0.59%
1,044,104
0.97
Aug 29, 2025
200.66
202.80
200.15
201.66
200.16
+1.18%
748,468
0.68
Aug 28, 2025
203.12
203.12
199.72
200.80
199.31
+0.14%
848,671
0.77
Aug 27, 2025
199.97
203.19
199.91
202.02
200.52
+1.69%
884,692
0.80
Rows: