Strategy Incorporated (MSTR)
NASDAQ:MSTR
Want to see MSTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
83.23
87.67
81.81
82.31
82.31
-3.54%
45,679,961
2.39
Jun 25, 2026
94.69
94.72
85.00
85.33
85.33
-9.35%
45,357,898
2.43
Jun 24, 2026
102.48
102.97
92.28
94.13
94.13
-9.35%
39,799,328
2.17
Jun 23, 2026
106.54
107.76
103.52
103.84
103.84
-5.13%
22,502,939
1.23
Jun 22, 2026
116.21
120.00
107.31
109.46
109.46
-2.73%
25,287,391
1.39
Jun 18, 2026
117.64
117.75
107.85
112.53
112.53
-3.46%
35,277,738
1.95
Jun 17, 2026
123.01
125.42
116.36
116.56
116.56
-5.09%
18,052,939
1.00
Jun 16, 2026
129.38
131.70
122.50
122.81
122.81
-6.35%
17,730,980
0.98
Jun 15, 2026
133.22
136.25
130.63
131.14
131.14
+5.78%
19,843,221
1.09
Jun 12, 2026
119.49
128.60
117.27
123.97
123.97
+3.18%
16,761,820
0.92
Jun 11, 2026
116.11
121.10
113.27
120.15
120.15
+4.16%
17,574,199
0.96
Jun 10, 2026
116.30
120.94
115.00
115.35
115.35
-1.43%
15,690,780
0.86
Jun 09, 2026
122.85
125.55
114.21
117.02
117.02
-8.00%
22,908,240
1.26
Jun 08, 2026
125.84
129.00
123.15
127.20
127.20
+5.61%
20,951,990
1.15
Jun 05, 2026
124.25
125.30
114.31
120.44
120.44
-6.90%
41,943,520
2.35
Jun 04, 2026
126.75
131.47
125.65
129.37
129.37
+2.23%
24,508,631
1.38
Jun 03, 2026
134.50
138.18
125.00
126.55
126.55
-7.01%
21,141,779
1.19
Jun 02, 2026
142.69
142.80
134.11
136.08
136.08
-9.15%
30,842,869
1.73
Jun 01, 2026
148.47
153.87
144.29
149.78
149.78
-5.85%
17,662,609
0.99
May 29, 2026
149.93
162.06
148.20
159.09
159.09
+4.91%
19,225,590
1.07
May 28, 2026
148.98
153.64
144.30
151.64
151.64
-1.66%
16,275,050
0.91
May 27, 2026
156.76
157.55
153.82
154.20
154.20
-3.58%
11,885,090
0.66
May 26, 2026
160.83
167.00
159.28
159.93
159.93
+0.03%
11,819,540
0.65
May 22, 2026
164.09
165.66
159.24
159.89
159.89
-3.01%
12,786,840
0.70
May 21, 2026
164.28
168.71
160.57
164.85
164.85
-0.58%
10,526,930
0.57
May 20, 2026
166.00
169.23
163.26
165.81
165.81
+0.72%
9,825,341
0.53
May 19, 2026
163.99
168.49
163.50
164.63
164.63
-1.20%
10,001,990
0.54
May 18, 2026
169.18
169.18
162.02
166.63
166.63
-6.08%
19,299,740
1.04
May 15, 2026
182.11
182.23
173.61
177.42
177.42
-5.11%
19,654,301
1.06
May 14, 2026
177.85
193.00
174.64
186.97
186.97
+5.02%
15,859,430
0.86
May 13, 2026
182.03
182.48
175.57
178.03
178.03
-3.46%
12,480,650
0.67
May 12, 2026
191.33
192.24
179.85
184.42
184.42
-5.88%
14,738,460
0.79
May 11, 2026
189.20
197.00
182.31
195.94
195.94
+4.45%
15,963,700
0.85
May 08, 2026
178.68
187.77
177.60
187.59
187.59
+4.31%
15,985,220
0.85
May 07, 2026
184.41
184.41
175.72
179.84
179.84
-3.74%
15,918,050
0.83
May 06, 2026
184.57
188.26
178.94
186.82
186.82
-0.04%
14,338,620
0.72
May 05, 2026
189.55
190.41
183.72
186.90
186.90
+1.69%
15,512,810
0.75
May 04, 2026
180.90
186.01
178.49
183.80
183.80
+3.74%
18,210,199
0.88
May 01, 2026
170.80
180.38
169.43
177.17
177.17
+7.08%
21,661,221
1.04
Apr 30, 2026
161.77
166.84
159.00
165.45
165.45
+4.59%
12,437,790
0.59
Apr 29, 2026
165.71
165.74
156.11
158.19
158.19
-4.54%
15,041,480
0.71
Apr 28, 2026
163.87
166.84
159.68
165.71
165.71
-2.06%
13,858,670
0.65
Apr 27, 2026
170.92
175.75
167.61
169.20
169.20
-1.06%
13,295,420
0.62
Apr 24, 2026
176.88
177.28
169.01
171.02
171.02
-0.84%
14,119,360
0.66
Apr 23, 2026
175.88
180.92
171.54
172.47
172.47
-3.84%
19,558,949
0.91
Apr 22, 2026
174.93
183.25
174.00
179.36
179.36
+9.39%
31,893,900
1.51
Apr 21, 2026
170.61
172.90
163.75
163.97
163.97
-4.00%
22,153,490
1.06
Apr 20, 2026
162.30
171.06
160.64
170.81
170.81
+2.58%
22,173,490
1.06
Apr 17, 2026
154.63
173.15
153.77
166.52
166.52
+11.80%
52,173,648
2.55
Apr 16, 2026
143.21
149.16
139.33
148.94
148.94
+3.76%
17,637,961
0.87
Rows: