Education
About Us
Working with TipRanks
Follow Us
Strategy Incorporated (MSTR)
NASDAQ:MSTR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
129.14
140.14
128.94
137.65
137.65
+6.29%
25,456,109
1.24
Feb 27, 2026
128.95
131.12
127.86
129.50
129.50
-2.92%
14,027,680
0.68
Feb 26, 2026
133.70
135.75
128.64
133.40
133.40
-1.66%
18,110,820
0.86
Feb 25, 2026
130.05
137.86
128.94
135.65
135.65
+8.86%
24,152,061
1.15
Feb 24, 2026
121.71
126.74
118.40
124.61
124.61
+0.73%
15,352,690
0.74
Feb 23, 2026
127.90
130.38
122.83
123.71
123.71
-5.60%
18,858,939
0.91
Feb 20, 2026
130.51
136.14
129.41
131.05
131.05
+1.24%
17,625,400
0.85
Feb 19, 2026
123.49
130.04
121.87
129.45
129.45
+3.39%
15,457,210
0.74
Feb 18, 2026
127.63
132.25
123.62
125.20
125.20
-2.70%
17,307,660
0.82
Feb 17, 2026
129.01
132.12
125.91
128.67
128.67
-3.89%
18,881,039
0.89
Feb 16, 2026
127.00
135.25
125.76
133.88
133.88
0.00%
0
0.00
Feb 13, 2026
127.00
135.25
125.76
133.88
133.88
+8.85%
24,573,900
1.13
Feb 12, 2026
127.57
128.99
120.64
123.00
123.00
-2.44%
20,960,670
0.97
Feb 11, 2026
133.69
133.91
123.92
126.07
126.07
-8.94%
25,837,801
1.20
Feb 10, 2026
133.66
139.16
132.68
133.00
133.00
-3.93%
23,002,119
1.07
Feb 09, 2026
127.37
139.58
125.13
138.44
138.44
+2.60%
34,291,594
1.62
Feb 06, 2026
114.95
135.67
114.68
134.93
134.93
+26.11%
57,771,020
2.84
Feb 05, 2026
120.25
122.00
104.17
106.99
106.99
-17.12%
60,129,688
3.08
Feb 04, 2026
130.01
130.82
121.19
129.09
129.09
-3.13%
25,665,211
1.32
Feb 03, 2026
140.14
140.23
126.74
133.26
133.26
-4.56%
26,169,020
1.36
Feb 02, 2026
139.77
147.88
138.00
139.63
139.63
-6.73%
27,171,510
1.43
Jan 30, 2026
140.00
151.15
139.90
149.71
149.71
+4.55%
22,767,971
1.21
Jan 29, 2026
155.95
156.00
139.36
143.19
143.19
-9.63%
34,618,500
1.87
Jan 28, 2026
164.45
165.72
157.00
158.45
158.45
-1.94%
14,082,560
0.76
Jan 27, 2026
160.31
161.67
156.98
161.58
161.58
+0.62%
13,962,170
0.76
Jan 26, 2026
159.41
163.92
158.62
160.58
160.58
-1.55%
14,516,490
0.79
Jan 23, 2026
160.94
168.96
158.72
163.11
163.11
+1.32%
14,827,920
0.81
Jan 22, 2026
163.73
164.64
159.44
160.98
160.98
-1.73%
11,116,020
0.61
Jan 21, 2026
161.27
165.72
156.01
163.81
163.81
+2.23%
18,440,820
1.02
Jan 20, 2026
165.17
165.72
158.85
160.23
160.23
-7.76%
25,423,721
1.43
Jan 19, 2026
171.93
173.88
167.59
173.71
173.71
0.00%
0
0.00
Jan 16, 2026
171.93
173.88
167.59
173.71
173.71
+1.64%
19,462,500
1.09
Jan 15, 2026
179.13
179.25
170.09
170.91
170.91
-4.70%
21,486,490
1.21
Jan 14, 2026
178.64
190.20
176.12
179.33
179.33
+3.66%
40,257,000
2.33
Jan 13, 2026
164.45
173.76
159.93
172.99
172.99
+6.63%
27,656,221
1.62
Jan 12, 2026
156.27
163.82
154.69
162.23
162.23
+3.11%
16,181,960
0.95
Jan 09, 2026
166.75
167.20
155.46
157.33
157.33
-5.77%
27,962,570
1.67
Jan 08, 2026
158.63
170.62
156.17
166.97
166.97
+3.18%
25,159,400
1.53
Jan 07, 2026
163.45
170.16
158.45
161.83
161.83
+2.44%
28,406,920
1.75
Jan 06, 2026
166.88
167.14
154.05
157.97
157.97
-4.10%
22,627,811
1.41
Jan 05, 2026
163.42
167.70
160.96
164.72
164.72
+4.81%
22,858,980
1.44
Jan 02, 2026
154.59
160.79
149.75
157.16
157.16
+3.43%
20,185,580
1.27
Jan 01, 2026
156.24
156.80
151.42
151.95
151.95
0.00%
0
0.00
Dec 31, 2025
156.24
156.80
151.42
151.95
151.95
-2.35%
15,918,110
1.00
Dec 30, 2025
155.82
159.38
154.13
155.61
155.61
+0.14%
12,740,200
0.80
Dec 29, 2025
157.95
162.93
155.32
155.39
155.39
-2.15%
14,073,500
0.88
Dec 26, 2025
159.89
159.91
154.12
158.81
158.81
+0.06%
12,298,170
0.77
Dec 25, 2025
157.20
159.28
155.10
158.71
158.71
0.00%
0
0.00
Dec 24, 2025
157.20
159.28
155.10
158.71
158.71
+0.53%
7,097,556
0.44
Dec 23, 2025
162.25
162.73
156.50
157.88
157.88
-3.92%
15,891,200
0.97
Rows: