Want to see MSTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2026
95.84
97.66
92.45
92.52
92.52
-5.28%
16,781,449
0.84
Aug 17, 2026
93.25
98.57
93.08
97.68
97.68
+4.99%
20,353,420
1.03
Aug 14, 2026
94.98
95.08
91.67
93.04
93.04
-4.18%
20,678,811
1.04
Aug 13, 2026
94.83
98.88
94.28
97.10
97.10
+2.39%
18,262,020
0.92
Aug 12, 2026
97.16
97.89
94.60
94.83
94.83
-1.31%
11,468,120
0.58
Aug 11, 2026
97.40
99.26
95.14
96.09
96.09
-1.27%
12,159,890
0.61
Aug 10, 2026
99.46
100.77
96.24
97.33
97.33
-2.68%
13,560,320
0.68
Aug 07, 2026
101.34
105.50
96.77
100.01
100.01
+3.26%
29,002,670
1.47
Aug 06, 2026
96.06
98.38
95.44
96.85
96.85
-1.55%
10,128,700
0.51
Aug 05, 2026
97.92
99.23
96.12
98.37
98.37
+0.74%
13,695,580
0.69
Aug 04, 2026
93.91
97.98
93.40
97.65
97.65
+2.94%
15,169,490
0.77
Aug 03, 2026
92.01
96.06
90.93
94.86
94.86
+1.69%
13,810,570
0.70
Jul 31, 2026
94.86
95.20
89.21
93.28
93.28
-4.56%
20,678,320
1.04
Jul 30, 2026
95.09
98.22
94.33
97.74
97.74
+4.73%
13,358,200
0.67
Jul 29, 2026
96.38
100.05
93.27
93.33
93.33
-2.94%
14,243,160
0.72
Jul 28, 2026
95.47
98.37
93.12
96.16
96.16
-2.52%
13,353,320
0.67
Jul 27, 2026
94.54
99.16
94.02
98.65
98.65
+7.61%
17,376,539
0.88
Jul 24, 2026
93.37
93.68
89.76
91.67
91.67
-2.09%
13,088,100
0.66
Jul 23, 2026
97.00
97.51
92.34
93.63
93.63
-6.38%
17,186,420
0.86
Jul 22, 2026
100.06
101.95
98.12
100.01
100.01
-1.90%
13,066,340
0.65
Jul 21, 2026
101.31
104.60
99.95
101.95
101.95
+4.22%
20,076,109
0.99
Jul 20, 2026
95.62
100.92
94.86
97.82
97.82
+3.13%
16,170,450
0.80
Jul 17, 2026
91.30
95.97
90.06
94.85
94.85
+0.87%
13,064,480
0.62
Jul 16, 2026
96.00
96.61
93.45
94.03
94.03
-3.53%
11,365,130
0.54
Jul 15, 2026
99.79
101.95
96.36
97.47
97.47
-0.11%
14,584,930
0.69
Jul 14, 2026
94.76
98.03
93.56
97.58
97.58
+5.95%
18,043,699
0.86
Jul 13, 2026
91.49
93.64
90.02
92.10
92.10
-2.68%
12,594,150
0.60
Jul 10, 2026
98.76
100.12
93.35
94.64
94.64
+0.80%
16,172,520
0.77
Jul 09, 2026
94.06
96.80
92.83
93.89
93.89
+0.02%
13,822,800
0.66
Jul 08, 2026
93.68
95.04
91.78
93.87
93.87
-3.58%
17,694,039
0.84
Jul 07, 2026
101.18
103.56
96.96
97.36
97.36
-3.38%
18,218,010
0.87
Jul 06, 2026
95.14
104.78
94.63
100.77
100.77
0.00%
27,536,199
1.32
Jul 03, 2026
99.85
104.11
97.57
100.77
100.77
0.00%
0
0.00
Jul 02, 2026
99.85
104.11
97.57
100.77
100.77
+7.90%
34,757,609
1.69
Jul 01, 2026
87.70
98.53
86.20
93.39
93.39
+7.43%
34,687,070
1.72
Jun 30, 2026
86.21
88.26
83.42
86.93
86.93
-6.20%
35,676,602
1.78
Jun 29, 2026
85.67
94.37
82.72
92.68
92.68
+12.60%
44,651,840
2.29
Jun 26, 2026
83.23
87.67
81.81
82.31
82.31
-3.54%
45,679,961
2.39
Jun 25, 2026
94.69
94.72
85.00
85.33
85.33
-9.35%
45,357,898
2.43
Jun 24, 2026
102.48
102.97
92.28
94.13
94.13
-9.35%
39,799,328
2.17
Jun 23, 2026
106.54
107.76
103.52
103.84
103.84
-5.13%
22,502,939
1.23
Jun 22, 2026
116.21
120.00
107.31
109.46
109.46
-2.73%
25,287,391
1.39
Jun 18, 2026
117.64
117.75
107.85
112.53
112.53
-3.46%
35,277,738
1.95
Jun 17, 2026
123.01
125.42
116.36
116.56
116.56
-5.09%
18,052,939
1.00
Jun 16, 2026
129.38
131.70
122.50
122.81
122.81
-6.35%
17,730,980
0.98
Jun 15, 2026
133.22
136.25
130.63
131.14
131.14
+5.78%
19,843,221
1.09
Jun 12, 2026
119.49
128.60
117.27
123.97
123.97
+3.18%
16,761,820
0.92
Jun 11, 2026
116.11
121.10
113.27
120.15
120.15
+4.16%
17,574,199
0.96
Jun 10, 2026
116.30
120.94
115.00
115.35
115.35
-1.43%
15,690,780
0.86
Jun 09, 2026
122.85
125.55
114.21
117.02
117.02
-8.00%
22,908,240
1.26
Rows: