Strategy Incorporated (MSTR)
NASDAQ:MSTR
Want to see MSTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
124.25
125.30
114.31
120.44
120.44
-6.90%
41,943,520
2.35
Jun 04, 2026
126.75
131.47
125.65
129.37
129.37
+2.23%
24,508,631
1.38
Jun 03, 2026
134.50
138.18
125.00
126.55
126.55
-7.01%
21,141,779
1.19
Jun 02, 2026
142.69
142.80
134.11
136.08
136.08
-9.15%
30,842,869
1.73
Jun 01, 2026
148.47
153.87
144.29
149.78
149.78
-5.85%
17,662,609
0.99
May 29, 2026
149.93
162.06
148.20
159.09
159.09
+4.91%
19,225,590
1.07
May 28, 2026
148.98
153.64
144.30
151.64
151.64
-1.66%
16,275,050
0.91
May 27, 2026
156.76
157.55
153.82
154.20
154.20
-3.58%
11,885,090
0.66
May 26, 2026
160.83
167.00
159.28
159.93
159.93
+0.03%
11,819,540
0.65
May 22, 2026
164.09
165.66
159.24
159.89
159.89
-3.01%
12,786,840
0.70
May 21, 2026
164.28
168.71
160.57
164.85
164.85
-0.58%
10,526,930
0.57
May 20, 2026
166.00
169.23
163.26
165.81
165.81
+0.72%
9,825,341
0.53
May 19, 2026
163.99
168.49
163.50
164.63
164.63
-1.20%
10,001,990
0.54
May 18, 2026
169.18
169.18
162.02
166.63
166.63
-6.08%
19,299,740
1.04
May 15, 2026
182.11
182.23
173.61
177.42
177.42
-5.11%
19,654,301
1.06
May 14, 2026
177.85
193.00
174.64
186.97
186.97
+5.02%
15,859,430
0.86
May 13, 2026
182.03
182.48
175.57
178.03
178.03
-3.46%
12,480,650
0.67
May 12, 2026
191.33
192.24
179.85
184.42
184.42
-5.88%
14,738,460
0.79
May 11, 2026
189.20
197.00
182.31
195.94
195.94
+4.45%
15,963,700
0.85
May 08, 2026
178.68
187.77
177.60
187.59
187.59
+4.31%
15,985,220
0.85
May 07, 2026
184.41
184.41
175.72
179.84
179.84
-3.74%
15,918,050
0.83
May 06, 2026
184.57
188.26
178.94
186.82
186.82
-0.04%
14,338,620
0.72
May 05, 2026
189.55
190.41
183.72
186.90
186.90
+1.69%
15,512,810
0.75
May 04, 2026
180.90
186.01
178.49
183.80
183.80
+3.74%
18,210,199
0.88
May 01, 2026
170.80
180.38
169.43
177.17
177.17
+7.08%
21,661,221
1.04
Apr 30, 2026
161.77
166.84
159.00
165.45
165.45
+4.59%
12,437,790
0.59
Apr 29, 2026
165.71
165.74
156.11
158.19
158.19
-4.54%
15,041,480
0.71
Apr 28, 2026
163.87
166.84
159.68
165.71
165.71
-2.06%
13,858,670
0.65
Apr 27, 2026
170.92
175.75
167.61
169.20
169.20
-1.06%
13,295,420
0.62
Apr 24, 2026
176.88
177.28
169.01
171.02
171.02
-0.84%
14,119,360
0.66
Apr 23, 2026
175.88
180.92
171.54
172.47
172.47
-3.84%
19,558,949
0.91
Apr 22, 2026
174.93
183.25
174.00
179.36
179.36
+9.39%
31,893,900
1.51
Apr 21, 2026
170.61
172.90
163.75
163.97
163.97
-4.00%
22,153,490
1.06
Apr 20, 2026
162.30
171.06
160.64
170.81
170.81
+2.58%
22,173,490
1.06
Apr 17, 2026
154.63
173.15
153.77
166.52
166.52
+11.80%
52,173,648
2.55
Apr 16, 2026
143.21
149.16
139.33
148.94
148.94
+3.76%
17,637,961
0.87
Apr 15, 2026
139.75
143.75
135.49
143.54
143.54
+4.46%
13,941,680
0.69
Apr 14, 2026
137.93
143.70
136.32
137.41
137.41
+3.82%
20,643,180
1.02
Apr 13, 2026
126.65
132.49
125.04
132.36
132.36
+2.89%
12,804,670
0.62
Apr 10, 2026
130.05
132.28
127.40
128.64
128.64
-0.17%
13,097,460
0.63
Apr 09, 2026
127.83
132.21
125.80
128.86
128.86
+0.44%
14,497,440
0.69
Apr 08, 2026
133.67
134.50
126.13
128.30
128.30
+3.70%
17,095,600
0.81
Apr 07, 2026
125.32
126.74
121.14
123.72
123.72
-3.11%
14,284,180
0.67
Apr 06, 2026
124.57
128.46
123.20
127.69
127.69
+6.56%
18,435,859
0.86
Apr 03, 2026
119.80
122.65
116.40
119.83
119.83
0.00%
0
0.00
Apr 02, 2026
119.80
122.65
116.40
119.83
119.83
-2.40%
17,609,740
0.80
Apr 01, 2026
126.18
126.30
121.44
122.78
122.78
-1.62%
15,378,300
0.70
Mar 31, 2026
123.16
125.30
117.75
124.80
124.80
+2.77%
21,290,260
0.98
Mar 30, 2026
129.55
130.34
120.80
121.44
121.44
-3.64%
15,800,400
0.73
Mar 27, 2026
129.88
130.65
123.98
126.03
126.03
-5.19%
21,413,480
0.99
Rows: