Strategy (MSTR)
NASDAQ:MSTR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
123.16
125.30
117.75
124.80
124.80
+2.77%
21,290,260
0.98
Mar 30, 2026
129.55
130.34
120.80
121.44
121.44
-3.64%
15,800,400
0.73
Mar 27, 2026
129.88
130.65
123.98
126.03
126.03
-5.19%
21,413,480
0.99
Mar 26, 2026
136.55
139.08
132.69
132.93
132.93
-4.46%
15,207,770
0.71
Mar 25, 2026
140.40
143.85
136.80
139.13
139.13
+2.11%
18,578,779
0.87
Mar 24, 2026
138.73
140.05
134.28
136.25
136.25
-1.41%
19,004,811
0.90
Mar 23, 2026
138.61
139.93
133.97
138.20
138.20
+1.87%
21,571,721
1.03
Mar 20, 2026
139.47
139.69
134.13
135.66
135.66
-1.87%
28,448,760
1.38
Mar 19, 2026
135.02
139.78
132.76
138.24
138.24
-1.65%
19,158,391
0.93
Mar 18, 2026
144.99
146.76
140.35
140.56
140.56
-6.47%
21,236,420
1.03
Mar 17, 2026
145.97
152.27
145.23
150.28
150.28
+1.87%
18,350,420
0.89
Mar 16, 2026
145.35
148.24
143.31
147.52
147.52
+5.62%
22,715,920
1.10
Mar 13, 2026
143.86
147.26
138.44
139.67
139.67
+1.70%
23,585,279
1.15
Mar 12, 2026
137.16
138.80
133.38
137.34
137.34
-0.72%
15,156,890
0.73
Mar 11, 2026
139.81
142.67
135.14
138.33
138.33
-0.09%
15,528,110
0.75
Mar 10, 2026
141.93
142.46
133.94
138.46
138.46
-0.35%
18,245,029
0.88
Mar 09, 2026
136.00
140.19
135.30
138.95
138.95
+4.06%
20,336,859
0.98
Mar 06, 2026
134.90
136.36
131.77
133.53
133.53
-4.49%
19,538,811
0.94
Mar 05, 2026
145.04
146.44
137.21
139.81
139.81
-4.53%
21,286,000
1.02
Mar 04, 2026
143.83
149.54
142.19
146.44
146.44
+10.37%
37,382,633
1.82
Mar 03, 2026
133.34
136.46
127.80
132.68
132.68
-3.61%
19,405,920
0.95
Mar 02, 2026
129.14
140.14
128.94
137.65
137.65
+6.29%
25,456,109
1.24
Feb 27, 2026
128.95
131.12
127.86
129.50
129.50
-2.92%
14,027,680
0.68
Feb 26, 2026
133.70
135.75
128.64
133.40
133.40
-1.66%
18,110,820
0.86
Feb 25, 2026
130.05
137.86
128.94
135.65
135.65
+8.86%
24,152,061
1.15
Feb 24, 2026
121.71
126.74
118.40
124.61
124.61
+0.73%
15,352,690
0.74
Feb 23, 2026
127.90
130.38
122.83
123.71
123.71
-5.60%
18,858,939
0.91
Feb 20, 2026
130.51
136.14
129.41
131.05
131.05
+1.24%
17,625,400
0.85
Feb 19, 2026
123.49
130.04
121.87
129.45
129.45
+3.39%
15,457,210
0.74
Feb 18, 2026
127.63
132.25
123.62
125.20
125.20
-2.70%
17,307,660
0.82
Feb 17, 2026
129.01
132.12
125.91
128.67
128.67
-3.89%
18,881,039
0.89
Feb 16, 2026
127.00
135.25
125.76
133.88
133.88
0.00%
0
0.00
Feb 13, 2026
127.00
135.25
125.76
133.88
133.88
+8.85%
24,573,900
1.13
Feb 12, 2026
127.57
128.99
120.64
123.00
123.00
-2.44%
20,960,670
0.97
Feb 11, 2026
133.69
133.91
123.92
126.07
126.07
-8.94%
25,837,801
1.20
Feb 10, 2026
133.66
139.16
132.68
133.00
133.00
-3.93%
23,002,119
1.07
Feb 09, 2026
127.37
139.58
125.13
138.44
138.44
+2.60%
34,291,594
1.62
Feb 06, 2026
114.95
135.67
114.68
134.93
134.93
+26.11%
57,771,020
2.84
Feb 05, 2026
120.25
122.00
104.17
106.99
106.99
-17.12%
60,129,688
3.08
Feb 04, 2026
130.01
130.82
121.19
129.09
129.09
-3.13%
25,665,211
1.32
Feb 03, 2026
140.14
140.23
126.74
133.26
133.26
-4.56%
26,169,020
1.36
Feb 02, 2026
139.77
147.88
138.00
139.63
139.63
-6.73%
27,171,510
1.43
Jan 30, 2026
140.00
151.15
139.90
149.71
149.71
+4.55%
22,767,971
1.21
Jan 29, 2026
155.95
156.00
139.36
143.19
143.19
-9.63%
34,618,500
1.87
Jan 28, 2026
164.45
165.72
157.00
158.45
158.45
-1.94%
14,082,560
0.76
Jan 27, 2026
160.31
161.67
156.98
161.58
161.58
+0.62%
13,962,170
0.76
Jan 26, 2026
159.41
163.92
158.62
160.58
160.58
-1.55%
14,516,490
0.79
Jan 23, 2026
160.94
168.96
158.72
163.11
163.11
+1.32%
14,827,920
0.81
Jan 22, 2026
163.73
164.64
159.44
160.98
160.98
-1.73%
11,116,020
0.61
Jan 21, 2026
161.27
165.72
156.01
163.81
163.81
+2.23%
18,440,820
1.02
Rows: