Maravai Lifesciences Holdings (MRVI)
NASDAQ:MRVI
Want to see MRVI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
3.48
3.72
3.48
3.68
3.68
+5.75%
971,416
0.61
Apr 29, 2026
3.53
3.62
3.47
3.48
3.48
-2.25%
1,110,312
0.70
Apr 28, 2026
3.65
3.71
3.52
3.56
3.56
-3.26%
950,536
0.60
Apr 27, 2026
3.54
3.69
3.50
3.68
3.68
+3.66%
1,598,167
1.01
Apr 24, 2026
3.43
3.63
3.42
3.55
3.55
+2.90%
1,032,053
0.66
Apr 23, 2026
3.66
3.66
3.30
3.45
3.45
-6.50%
1,899,830
1.22
Apr 22, 2026
3.74
3.81
3.67
3.69
3.69
+0.27%
2,462,404
1.61
Apr 21, 2026
3.63
3.74
3.55
3.68
3.68
+1.94%
2,513,654
1.67
Apr 20, 2026
3.37
3.64
3.32
3.61
3.61
+6.49%
2,573,937
1.74
Apr 17, 2026
3.50
3.54
3.34
3.39
3.39
-0.59%
2,734,787
1.88
Apr 16, 2026
3.50
3.54
3.34
3.41
3.41
-2.57%
2,090,970
1.47
Apr 15, 2026
3.30
3.50
3.26
3.50
3.50
+6.71%
1,751,123
1.23
Apr 14, 2026
3.04
3.34
3.04
3.28
3.28
+7.19%
3,588,339
2.58
Apr 13, 2026
3.06
3.11
3.03
3.06
3.06
-0.33%
1,923,189
1.40
Apr 10, 2026
3.14
3.14
3.05
3.07
3.07
-1.29%
984,025
0.71
Apr 09, 2026
3.08
3.16
3.02
3.11
3.11
0.00%
1,461,028
1.06
Apr 08, 2026
3.00
3.20
3.00
3.11
3.11
+7.61%
1,842,375
1.35
Apr 07, 2026
2.92
2.94
2.82
2.89
2.89
-2.03%
2,054,145
1.53
Apr 06, 2026
2.96
3.06
2.94
2.95
2.95
0.00%
1,678,404
1.26
Apr 03, 2026
2.82
2.98
2.80
2.95
2.95
0.00%
0
0.00
Apr 02, 2026
2.82
2.98
2.80
2.95
2.95
+2.79%
1,751,630
1.29
Apr 01, 2026
2.84
2.96
2.83
2.87
2.87
+1.41%
2,219,953
1.66
Mar 31, 2026
2.96
2.99
2.80
2.83
2.83
-1.74%
2,123,806
1.63
Mar 30, 2026
2.87
2.95
2.82
2.88
2.88
+0.70%
930,321
0.71
Mar 27, 2026
3.06
3.08
2.85
2.86
2.86
-7.44%
2,412,170
1.87
Mar 26, 2026
3.08
3.17
3.07
3.09
3.09
-0.64%
785,703
0.61
Mar 25, 2026
3.12
3.20
3.04
3.11
3.11
+0.97%
1,292,159
0.99
Mar 24, 2026
3.04
3.13
3.04
3.08
3.08
+0.33%
1,494,831
1.17
Mar 23, 2026
3.07
3.13
2.98
3.07
3.07
+3.02%
3,484,909
2.84
Mar 20, 2026
3.03
3.08
2.95
2.98
2.98
-1.65%
2,831,351
2.35
Mar 19, 2026
3.00
3.12
3.00
3.03
3.03
-0.66%
1,569,438
1.31
Mar 18, 2026
3.08
3.14
2.96
3.05
3.05
-2.24%
3,114,177
2.67
Mar 17, 2026
3.16
3.29
3.09
3.12
3.12
-0.95%
996,878
0.85
Mar 16, 2026
3.13
3.17
3.00
3.15
3.15
+2.27%
3,631,096
3.20
Mar 13, 2026
3.30
3.37
3.05
3.08
3.08
-6.38%
1,713,640
1.52
Mar 12, 2026
3.50
3.53
3.28
3.29
3.29
-7.32%
1,341,152
1.20
Mar 11, 2026
3.46
3.56
3.45
3.55
3.55
+1.43%
1,181,875
1.05
Mar 10, 2026
3.66
3.73
3.45
3.50
3.50
-3.58%
1,867,629
1.67
Mar 09, 2026
3.50
3.84
3.49
3.63
3.63
+2.25%
3,029,937
2.72
Mar 06, 2026
3.54
3.67
3.52
3.55
3.55
-3.53%
1,267,568
1.14
Mar 05, 2026
3.73
3.85
3.60
3.68
3.68
-3.66%
902,930
0.81
Mar 04, 2026
3.72
3.91
3.66
3.82
3.82
+3.52%
1,178,893
1.06
Mar 03, 2026
3.50
3.72
3.45
3.69
3.69
+2.22%
1,313,904
1.17
Mar 02, 2026
3.51
3.62
3.42
3.61
3.61
+1.40%
1,256,466
1.13
Feb 27, 2026
3.53
3.61
3.50
3.56
3.56
0.00%
1,371,410
1.24
Feb 26, 2026
3.58
3.81
3.48
3.56
3.56
+9.20%
3,844,809
3.60
Feb 25, 2026
3.15
3.26
3.12
3.26
3.26
+4.49%
703,379
0.66
Feb 24, 2026
3.05
3.15
3.05
3.12
3.12
+1.96%
558,355
0.53
Feb 23, 2026
3.06
3.12
3.02
3.06
3.06
-1.29%
968,875
0.92
Feb 20, 2026
3.07
3.15
3.01
3.10
3.10
+0.65%
649,139
0.61
Rows: