Education
About Us
Working with TipRanks
Follow Us
Maravai Lifesciences Holdings (MRVI)
NASDAQ:MRVI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.38
3.47
3.30
3.36
3.36
-2.04%
1,450,878
1.11
Jan 29, 2026
3.40
3.53
3.35
3.43
3.43
+0.29%
987,765
0.75
Jan 28, 2026
3.80
3.80
3.37
3.42
3.42
-10.00%
1,060,859
0.80
Jan 27, 2026
3.69
3.81
3.69
3.80
3.80
+2.70%
467,697
0.35
Jan 26, 2026
3.72
3.74
3.66
3.70
3.70
-0.27%
705,413
0.53
Jan 23, 2026
3.80
3.86
3.67
3.71
3.71
-3.13%
666,464
0.50
Jan 22, 2026
3.84
3.99
3.81
3.83
3.83
0.00%
1,367,344
1.03
Jan 21, 2026
3.77
3.86
3.66
3.83
3.83
+2.13%
956,192
0.72
Jan 20, 2026
3.83
3.84
3.72
3.75
3.75
-4.34%
1,183,363
0.88
Jan 19, 2026
3.74
4.00
3.73
3.92
3.92
0.00%
0
0.00
Jan 16, 2026
3.74
4.00
3.73
3.92
3.92
+6.23%
1,499,693
1.10
Jan 15, 2026
3.97
4.02
3.65
3.69
3.69
-6.35%
1,760,200
1.30
Jan 14, 2026
3.97
4.04
3.91
3.94
3.94
-1.99%
760,175
0.56
Jan 13, 2026
3.99
4.11
3.81
4.02
4.02
+2.03%
1,424,528
1.04
Jan 12, 2026
3.94
4.07
3.90
3.94
3.94
+0.25%
1,356,929
0.95
Jan 09, 2026
3.89
3.96
3.85
3.93
3.93
+2.08%
1,001,191
0.69
Jan 08, 2026
3.84
3.89
3.79
3.85
3.85
-0.26%
805,389
0.55
Jan 07, 2026
3.89
3.93
3.80
3.86
3.86
-0.52%
1,015,132
0.68
Jan 06, 2026
3.82
4.02
3.78
3.88
3.88
+2.37%
1,867,479
1.26
Jan 05, 2026
3.41
3.81
3.38
3.79
3.79
+11.47%
1,623,489
1.09
Jan 02, 2026
3.27
3.44
3.27
3.40
3.40
+4.62%
691,547
0.46
Dec 31, 2025
3.25
3.29
3.19
3.25
3.25
-0.61%
1,372,327
0.91
Dec 30, 2025
3.32
3.37
3.22
3.27
3.27
-1.80%
1,159,784
0.77
Dec 29, 2025
3.26
3.37
3.22
3.33
3.33
+1.83%
990,849
0.66
Dec 26, 2025
3.29
3.32
3.21
3.27
3.27
-0.91%
1,760,072
1.18
Dec 24, 2025
3.30
3.34
3.25
3.30
3.30
+0.30%
388,450
0.26
Dec 23, 2025
3.49
3.49
3.27
3.29
3.29
-6.00%
1,294,486
0.87
Dec 22, 2025
3.43
3.59
3.38
3.50
3.50
+2.04%
1,026,053
0.68
Dec 19, 2025
3.49
3.56
3.40
3.43
3.43
-2.56%
1,228,245
0.82
Dec 18, 2025
3.51
3.60
3.48
3.52
3.52
+1.73%
1,073,810
0.70
Dec 17, 2025
3.59
3.69
3.44
3.46
3.46
-3.62%
1,667,877
1.09
Dec 16, 2025
3.63
3.74
3.56
3.59
3.59
-2.18%
1,020,600
0.66
Dec 15, 2025
3.64
3.72
3.58
3.67
3.67
+1.94%
1,102,603
0.71
Dec 12, 2025
3.72
3.74
3.50
3.60
3.60
-2.96%
1,614,729
1.05
Dec 11, 2025
3.74
3.76
3.60
3.71
3.71
-0.54%
1,249,654
0.82
Dec 10, 2025
3.91
3.95
3.69
3.73
3.73
+1.08%
2,863,532
1.91
Dec 09, 2025
3.60
3.79
3.60
3.69
3.69
+2.22%
1,215,944
0.81
Dec 08, 2025
3.74
3.80
3.61
3.61
3.61
-2.43%
1,314,916
0.87
Dec 05, 2025
3.72
3.75
3.67
3.70
3.70
0.00%
920,546
0.61
Dec 04, 2025
3.48
3.76
3.47
3.70
3.70
+5.41%
1,728,288
1.15
Dec 03, 2025
3.46
3.52
3.43
3.51
3.51
+2.03%
655,385
0.44
Dec 02, 2025
3.38
3.50
3.38
3.44
3.44
+1.78%
704,050
0.47
Dec 01, 2025
3.56
3.57
3.32
3.38
3.38
-6.63%
1,584,005
1.06
Nov 28, 2025
3.67
3.72
3.59
3.62
3.62
-0.55%
428,657
0.29
Nov 26, 2025
3.74
3.78
3.62
3.64
3.64
-3.19%
885,235
0.59
Nov 25, 2025
3.70
3.78
3.62
3.76
3.76
+2.17%
1,187,973
0.80
Nov 24, 2025
3.74
3.80
3.61
3.68
3.68
-1.87%
1,197,540
0.81
Nov 21, 2025
3.43
3.80
3.37
3.75
3.75
+9.65%
2,460,596
1.69
Nov 20, 2025
3.55
3.66
3.41
3.42
3.42
-2.29%
2,175,914
1.52
Nov 19, 2025
3.61
3.70
3.49
3.50
3.50
-3.31%
877,249
0.61
Rows: