Education
About Us
Working with TipRanks
Follow Us
Maravai Lifesciences Holdings, Inc. (MRVI)
NASDAQ:MRVI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
3.89
3.93
3.80
3.86
3.86
-0.52%
1,015,132
0.68
Jan 06, 2026
3.82
4.02
3.78
3.88
3.88
+2.37%
1,867,479
1.26
Jan 05, 2026
3.41
3.81
3.38
3.79
3.79
+11.47%
1,623,489
1.09
Jan 02, 2026
3.27
3.44
3.27
3.40
3.40
+4.62%
691,547
0.46
Dec 31, 2025
3.25
3.29
3.19
3.25
3.25
-0.61%
1,372,327
0.91
Dec 30, 2025
3.32
3.37
3.22
3.27
3.27
-1.80%
1,159,784
0.77
Dec 29, 2025
3.26
3.37
3.22
3.33
3.33
+1.83%
990,849
0.66
Dec 26, 2025
3.29
3.32
3.21
3.27
3.27
-0.91%
1,760,072
1.18
Dec 24, 2025
3.30
3.34
3.25
3.30
3.30
+0.30%
388,450
0.26
Dec 23, 2025
3.49
3.49
3.27
3.29
3.29
-6.00%
1,294,486
0.87
Dec 22, 2025
3.43
3.59
3.38
3.50
3.50
+2.04%
1,026,053
0.68
Dec 19, 2025
3.49
3.56
3.40
3.43
3.43
-2.56%
1,228,245
0.82
Dec 18, 2025
3.51
3.60
3.48
3.52
3.52
+1.73%
1,073,810
0.70
Dec 17, 2025
3.59
3.69
3.44
3.46
3.46
-3.62%
1,667,877
1.09
Dec 16, 2025
3.63
3.74
3.56
3.59
3.59
-2.18%
1,020,600
0.66
Dec 15, 2025
3.64
3.72
3.58
3.67
3.67
+1.94%
1,102,603
0.71
Dec 12, 2025
3.72
3.74
3.50
3.60
3.60
-2.96%
1,614,729
1.05
Dec 11, 2025
3.74
3.76
3.60
3.71
3.71
-0.54%
1,249,654
0.82
Dec 10, 2025
3.91
3.95
3.69
3.73
3.73
+1.08%
2,863,532
1.91
Dec 09, 2025
3.60
3.79
3.60
3.69
3.69
+2.22%
1,215,944
0.81
Dec 08, 2025
3.74
3.80
3.61
3.61
3.61
-2.43%
1,314,916
0.87
Dec 05, 2025
3.72
3.75
3.67
3.70
3.70
0.00%
920,546
0.61
Dec 04, 2025
3.48
3.76
3.47
3.70
3.70
+5.41%
1,728,288
1.15
Dec 03, 2025
3.46
3.52
3.43
3.51
3.51
+2.03%
655,385
0.44
Dec 02, 2025
3.38
3.50
3.38
3.44
3.44
+1.78%
704,050
0.47
Dec 01, 2025
3.56
3.57
3.32
3.38
3.38
-6.63%
1,584,005
1.06
Nov 28, 2025
3.67
3.72
3.59
3.62
3.62
-0.55%
428,657
0.29
Nov 26, 2025
3.74
3.78
3.62
3.64
3.64
-3.19%
885,235
0.59
Nov 25, 2025
3.70
3.78
3.62
3.76
3.76
+2.17%
1,187,973
0.80
Nov 24, 2025
3.74
3.80
3.61
3.68
3.68
-1.87%
1,197,540
0.81
Nov 21, 2025
3.43
3.80
3.37
3.75
3.75
+9.65%
2,460,596
1.69
Nov 20, 2025
3.55
3.66
3.41
3.42
3.42
-2.29%
2,175,914
1.52
Nov 19, 2025
3.61
3.70
3.49
3.50
3.50
-3.31%
877,249
0.61
Nov 18, 2025
3.62
3.76
3.42
3.62
3.62
+8.38%
3,162,145
2.26
Nov 17, 2025
3.59
3.65
3.30
3.34
3.34
-8.24%
1,094,375
0.78
Nov 14, 2025
3.45
3.66
3.38
3.64
3.64
+12.00%
2,028,560
1.47
Nov 13, 2025
3.22
3.29
3.22
3.25
3.25
0.00%
1,490,471
1.08
Nov 12, 2025
3.21
3.33
3.17
3.25
3.25
0.00%
1,049,969
0.76
Nov 11, 2025
3.11
3.29
3.03
3.25
3.25
+4.84%
1,477,639
1.07
Nov 10, 2025
2.92
3.19
2.80
3.10
3.10
+8.01%
957,629
0.67
Nov 07, 2025
2.55
2.91
2.55
2.87
2.87
-0.69%
1,363,678
0.94
Nov 06, 2025
2.87
2.95
2.81
2.89
2.89
+0.70%
999,305
0.69
Nov 05, 2025
2.88
2.94
2.73
2.87
2.87
0.00%
3,610,231
2.49
Nov 04, 2025
2.89
2.96
2.86
2.87
2.87
-2.38%
1,594,649
1.09
Nov 03, 2025
3.14
3.17
2.91
2.94
2.94
-6.37%
1,504,256
1.03
Oct 31, 2025
3.14
3.22
3.06
3.14
3.14
0.00%
1,748,992
1.20
Oct 30, 2025
3.04
3.18
3.01
3.14
3.14
+2.28%
2,117,272
1.47
Oct 29, 2025
3.20
3.28
3.06
3.07
3.07
-4.95%
1,506,530
1.05
Oct 28, 2025
3.31
3.40
3.18
3.23
3.23
-3.29%
1,169,656
0.81
Oct 27, 2025
3.41
3.50
3.25
3.34
3.34
-2.05%
1,424,243
0.99
Rows: