Education
About Us
Working with TipRanks
Follow Us
Maravai Lifesciences Holdings, Inc. (MRVI)
:MRVI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.72
3.74
3.50
3.60
3.60
-2.96%
1,614,729
1.05
Dec 11, 2025
3.74
3.76
3.60
3.71
3.71
-0.54%
1,249,654
0.82
Dec 10, 2025
3.91
3.95
3.69
3.73
3.73
+1.08%
2,863,532
1.91
Dec 09, 2025
3.60
3.79
3.60
3.69
3.69
+2.22%
1,215,944
0.81
Dec 08, 2025
3.74
3.80
3.61
3.61
3.61
-2.43%
1,314,916
0.87
Dec 05, 2025
3.72
3.75
3.67
3.70
3.70
0.00%
920,546
0.61
Dec 04, 2025
3.48
3.76
3.47
3.70
3.70
+5.41%
1,728,288
1.15
Dec 03, 2025
3.46
3.52
3.43
3.51
3.51
+2.03%
655,385
0.44
Dec 02, 2025
3.38
3.50
3.38
3.44
3.44
+1.78%
704,050
0.47
Dec 01, 2025
3.56
3.57
3.32
3.38
3.38
-6.63%
1,584,005
1.06
Nov 28, 2025
3.67
3.72
3.59
3.62
3.62
-0.55%
428,657
0.29
Nov 26, 2025
3.74
3.78
3.62
3.64
3.64
-3.19%
885,235
0.59
Nov 25, 2025
3.70
3.78
3.62
3.76
3.76
+2.17%
1,187,973
0.80
Nov 24, 2025
3.74
3.80
3.61
3.68
3.68
-1.87%
1,197,540
0.81
Nov 21, 2025
3.43
3.80
3.37
3.75
3.75
+9.65%
2,460,596
1.69
Nov 20, 2025
3.55
3.66
3.41
3.42
3.42
-2.29%
2,175,914
1.52
Nov 19, 2025
3.61
3.70
3.49
3.50
3.50
-3.31%
877,249
0.61
Nov 18, 2025
3.62
3.76
3.42
3.62
3.62
+8.38%
3,162,145
2.26
Nov 17, 2025
3.59
3.65
3.30
3.34
3.34
-8.24%
1,094,375
0.78
Nov 14, 2025
3.45
3.66
3.38
3.64
3.64
+12.00%
2,028,560
1.47
Nov 13, 2025
3.22
3.29
3.22
3.25
3.25
0.00%
1,490,471
1.08
Nov 12, 2025
3.21
3.33
3.17
3.25
3.25
0.00%
1,049,969
0.76
Nov 11, 2025
3.11
3.29
3.03
3.25
3.25
+4.84%
1,477,639
1.07
Nov 10, 2025
2.92
3.19
2.80
3.10
3.10
+8.01%
957,629
0.67
Nov 07, 2025
2.55
2.91
2.55
2.87
2.87
-0.69%
1,363,678
0.94
Nov 06, 2025
2.87
2.95
2.81
2.89
2.89
+0.70%
999,305
0.69
Nov 05, 2025
2.88
2.94
2.73
2.87
2.87
0.00%
3,610,231
2.49
Nov 04, 2025
2.89
2.96
2.86
2.87
2.87
-2.38%
1,594,649
1.09
Nov 03, 2025
3.14
3.17
2.91
2.94
2.94
-6.37%
1,504,256
1.03
Oct 31, 2025
3.14
3.22
3.06
3.14
3.14
0.00%
1,748,992
1.20
Oct 30, 2025
3.04
3.18
3.01
3.14
3.14
+2.28%
2,117,272
1.47
Oct 29, 2025
3.20
3.28
3.06
3.07
3.07
-4.95%
1,506,530
1.05
Oct 28, 2025
3.31
3.40
3.18
3.23
3.23
-3.29%
1,169,656
0.81
Oct 27, 2025
3.41
3.50
3.25
3.34
3.34
-2.05%
1,424,243
0.99
Oct 24, 2025
3.50
3.54
3.37
3.41
3.41
-2.01%
985,960
0.69
Oct 23, 2025
3.43
3.55
3.41
3.48
3.48
+2.05%
672,631
0.47
Oct 22, 2025
3.38
3.45
3.32
3.41
3.41
+1.19%
788,799
0.54
Oct 21, 2025
3.52
3.62
3.34
3.37
3.37
-4.26%
1,260,007
0.87
Oct 20, 2025
3.35
3.57
3.30
3.52
3.52
+6.67%
1,323,220
0.91
Oct 17, 2025
3.45
3.52
3.30
3.30
3.30
-5.44%
1,048,776
0.71
Oct 16, 2025
3.40
3.65
3.39
3.49
3.49
+3.56%
2,064,577
1.41
Oct 15, 2025
3.23
3.38
3.23
3.37
3.37
+4.33%
1,333,709
0.91
Oct 14, 2025
3.21
3.33
3.20
3.23
3.23
-2.12%
1,293,051
0.88
Oct 13, 2025
3.25
3.46
3.24
3.30
3.30
+3.45%
1,787,080
1.21
Oct 10, 2025
3.32
3.37
3.14
3.19
3.19
-3.33%
4,996,270
3.53
Oct 09, 2025
3.36
3.41
3.29
3.30
3.30
-0.90%
1,851,642
1.32
Oct 08, 2025
3.35
3.41
3.26
3.33
3.33
+0.60%
1,731,532
1.23
Oct 07, 2025
3.13
3.40
3.12
3.31
3.31
+6.09%
3,144,158
2.25
Oct 06, 2025
3.12
3.16
2.98
3.12
3.12
+0.97%
1,521,236
1.08
Oct 03, 2025
2.99
3.30
2.94
3.09
3.09
+4.04%
1,834,928
1.29
Rows: