Maravai Lifesciences Holdings (MRVI)
NASDAQ:MRVI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.08
3.16
3.02
3.11
3.11
0.00%
1,461,028
1.06
Apr 08, 2026
3.00
3.20
3.00
3.11
3.11
+7.61%
1,842,375
1.35
Apr 07, 2026
2.92
2.94
2.82
2.89
2.89
-2.03%
2,054,145
1.53
Apr 06, 2026
2.96
3.06
2.94
2.95
2.95
0.00%
1,678,404
1.26
Apr 03, 2026
2.82
2.98
2.80
2.95
2.95
0.00%
0
0.00
Apr 02, 2026
2.82
2.98
2.80
2.95
2.95
+2.79%
1,751,630
1.29
Apr 01, 2026
2.84
2.96
2.83
2.87
2.87
+1.41%
2,219,953
1.66
Mar 31, 2026
2.96
2.99
2.80
2.83
2.83
-1.74%
2,123,806
1.63
Mar 30, 2026
2.87
2.95
2.82
2.88
2.88
+0.70%
930,321
0.71
Mar 27, 2026
3.06
3.08
2.85
2.86
2.86
-7.44%
2,412,170
1.87
Mar 26, 2026
3.08
3.17
3.07
3.09
3.09
-0.64%
785,703
0.61
Mar 25, 2026
3.12
3.20
3.04
3.11
3.11
+0.97%
1,292,159
0.99
Mar 24, 2026
3.04
3.13
3.04
3.08
3.08
+0.33%
1,494,831
1.17
Mar 23, 2026
3.07
3.13
2.98
3.07
3.07
+3.02%
3,484,909
2.84
Mar 20, 2026
3.03
3.08
2.95
2.98
2.98
-1.65%
2,831,351
2.35
Mar 19, 2026
3.00
3.12
3.00
3.03
3.03
-0.66%
1,569,438
1.31
Mar 18, 2026
3.08
3.14
2.96
3.05
3.05
-2.24%
3,114,177
2.67
Mar 17, 2026
3.16
3.29
3.09
3.12
3.12
-0.95%
996,878
0.85
Mar 16, 2026
3.13
3.17
3.00
3.15
3.15
+2.27%
3,631,096
3.20
Mar 13, 2026
3.30
3.37
3.05
3.08
3.08
-6.38%
1,713,640
1.52
Mar 12, 2026
3.50
3.53
3.28
3.29
3.29
-7.32%
1,341,152
1.20
Mar 11, 2026
3.46
3.56
3.45
3.55
3.55
+1.43%
1,181,875
1.05
Mar 10, 2026
3.66
3.73
3.45
3.50
3.50
-3.58%
1,867,629
1.67
Mar 09, 2026
3.50
3.84
3.49
3.63
3.63
+2.25%
3,029,937
2.72
Mar 06, 2026
3.54
3.67
3.52
3.55
3.55
-3.53%
1,267,568
1.14
Mar 05, 2026
3.73
3.85
3.60
3.68
3.68
-3.66%
902,930
0.81
Mar 04, 2026
3.72
3.91
3.66
3.82
3.82
+3.52%
1,178,893
1.06
Mar 03, 2026
3.50
3.72
3.45
3.69
3.69
+2.22%
1,313,904
1.17
Mar 02, 2026
3.51
3.62
3.42
3.61
3.61
+1.40%
1,256,466
1.13
Feb 27, 2026
3.53
3.61
3.50
3.56
3.56
0.00%
1,371,410
1.24
Feb 26, 2026
3.58
3.81
3.48
3.56
3.56
+9.20%
3,844,809
3.60
Feb 25, 2026
3.15
3.26
3.12
3.26
3.26
+4.49%
703,379
0.66
Feb 24, 2026
3.05
3.15
3.05
3.12
3.12
+1.96%
558,355
0.53
Feb 23, 2026
3.06
3.12
3.02
3.06
3.06
-1.29%
968,875
0.92
Feb 20, 2026
3.07
3.15
3.01
3.10
3.10
+0.65%
649,139
0.61
Feb 19, 2026
2.95
3.13
2.88
3.08
3.08
+3.36%
1,173,154
1.11
Feb 18, 2026
2.97
3.01
2.91
2.98
2.98
+1.71%
791,987
0.73
Feb 17, 2026
2.97
3.02
2.92
2.93
2.93
-1.01%
811,935
0.73
Feb 16, 2026
3.02
3.09
2.92
2.96
2.96
0.00%
0
0.00
Feb 13, 2026
3.02
3.09
2.92
2.96
2.96
-1.99%
1,387,546
1.21
Feb 12, 2026
3.12
3.17
2.97
3.02
3.02
-3.21%
1,052,087
0.91
Feb 11, 2026
3.10
3.15
3.03
3.12
3.12
+0.32%
1,037,771
0.89
Feb 10, 2026
3.11
3.21
3.09
3.12
3.12
+0.32%
714,343
0.61
Feb 09, 2026
3.14
3.16
3.06
3.11
3.11
-0.96%
962,646
0.81
Feb 06, 2026
3.17
3.21
3.07
3.14
3.14
+1.62%
1,127,178
0.95
Feb 05, 2026
3.21
3.26
3.07
3.09
3.09
-5.50%
1,725,560
1.47
Feb 04, 2026
3.25
3.30
3.17
3.27
3.27
+0.31%
1,255,083
1.07
Feb 03, 2026
3.38
3.51
3.22
3.26
3.26
-3.26%
962,811
0.82
Feb 02, 2026
3.35
3.49
3.35
3.37
3.37
+0.30%
742,289
0.61
Jan 30, 2026
3.38
3.47
3.30
3.36
3.36
-2.04%
1,450,878
1.18
Rows: