Marathon Petroleum Corporation (MPC)
NYSE:MPC
Want to see MPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
241.76
242.27
234.14
242.26
242.26
-1.43%
2,458,113
1.01
May 06, 2026
253.00
254.72
244.46
245.78
245.78
-5.65%
2,664,476
1.10
May 05, 2026
256.00
261.61
251.89
260.51
260.51
+3.16%
2,500,233
1.03
May 04, 2026
246.74
253.29
245.49
252.54
252.54
+2.60%
2,316,770
0.95
May 01, 2026
248.00
250.00
241.01
246.15
246.15
-0.86%
1,841,853
0.74
Apr 30, 2026
237.73
249.21
235.86
248.29
248.29
+2.68%
2,356,722
0.94
Apr 29, 2026
235.93
245.30
235.34
241.81
241.81
+3.96%
2,683,558
1.07
Apr 28, 2026
230.04
233.73
227.08
232.59
232.59
+2.37%
1,924,651
0.76
Apr 27, 2026
225.11
230.76
224.10
227.21
227.21
+1.37%
1,883,174
0.75
Apr 24, 2026
221.04
224.58
219.31
224.14
224.14
+1.37%
1,523,642
0.60
Apr 23, 2026
223.53
224.16
220.35
221.10
221.10
-0.44%
2,249,374
0.89
Apr 22, 2026
222.66
224.14
218.57
222.07
222.07
+0.78%
2,240,673
0.89
Apr 21, 2026
215.87
220.79
213.06
220.35
220.35
+2.91%
1,466,612
0.58
Apr 20, 2026
214.11
216.20
213.29
214.12
214.12
+0.20%
1,417,375
0.56
Apr 17, 2026
217.25
220.08
210.64
213.69
213.69
-5.55%
3,800,321
1.52
Apr 16, 2026
223.77
230.17
223.43
226.24
226.24
+1.44%
2,068,063
0.84
Apr 15, 2026
222.45
225.84
220.57
223.03
223.03
-0.40%
1,528,043
0.62
Apr 14, 2026
225.58
225.98
221.12
223.93
223.93
-0.60%
1,524,260
0.62
Apr 13, 2026
225.00
228.38
221.65
225.29
225.29
+1.20%
2,039,711
0.82
Apr 10, 2026
221.04
223.28
216.97
222.62
222.62
-0.40%
2,216,710
0.89
Apr 09, 2026
231.25
234.45
218.88
223.52
223.52
-3.65%
2,865,043
1.16
Apr 08, 2026
232.31
233.56
228.06
231.98
231.98
-5.48%
2,855,084
1.15
Apr 07, 2026
242.62
247.07
241.33
245.42
245.42
+1.67%
1,975,993
0.80
Apr 06, 2026
239.58
241.96
237.75
241.40
241.40
-0.14%
1,490,458
0.60
Apr 03, 2026
245.00
247.73
238.79
241.73
241.73
0.00%
0
0.00
Apr 02, 2026
245.00
247.73
238.79
241.73
241.73
+1.50%
1,842,716
0.71
Apr 01, 2026
241.35
243.00
233.17
238.16
238.16
-2.47%
3,277,727
1.28
Mar 31, 2026
245.50
251.12
239.56
244.18
244.18
-0.40%
3,033,808
1.21
Mar 30, 2026
254.00
255.77
244.83
245.16
245.16
-2.68%
2,631,201
1.06
Mar 27, 2026
247.33
252.83
245.87
251.91
251.91
+1.45%
2,448,514
0.99
Mar 26, 2026
241.89
249.76
240.58
248.31
248.31
+2.93%
2,059,338
0.84
Mar 25, 2026
242.50
246.48
239.37
241.25
241.25
-1.09%
2,258,666
0.92
Mar 24, 2026
238.79
247.14
238.41
243.91
243.91
+4.89%
3,512,306
1.47
Mar 23, 2026
227.62
237.10
225.92
232.53
232.53
0.00%
2,894,069
1.22
Mar 20, 2026
236.10
238.13
232.31
232.53
232.53
-1.38%
6,342,107
2.76
Mar 19, 2026
237.53
242.98
234.71
235.78
235.78
-0.19%
4,214,518
1.86
Mar 18, 2026
234.50
238.77
232.14
236.24
236.24
+1.28%
3,005,576
1.29
Mar 17, 2026
230.00
234.50
228.85
233.26
233.26
+1.89%
2,007,892
0.86
Mar 16, 2026
228.42
230.59
225.25
228.94
228.94
+1.22%
2,736,602
1.17
Mar 13, 2026
228.17
231.87
225.85
226.18
226.18
-1.69%
2,612,041
1.11
Mar 12, 2026
227.41
236.11
227.00
230.07
230.07
+1.47%
4,228,815
1.82
Mar 11, 2026
217.39
226.84
216.20
226.74
226.74
+5.35%
2,220,783
0.96
Mar 10, 2026
215.00
220.30
212.38
215.23
215.23
-0.22%
2,188,895
0.94
Mar 09, 2026
223.56
223.66
213.68
215.70
215.70
-2.52%
4,135,518
1.79
Mar 06, 2026
217.75
221.43
214.25
221.28
221.28
+1.80%
3,399,056
1.49
Mar 05, 2026
224.90
228.55
213.96
217.36
217.36
-1.54%
3,731,696
1.65
Mar 04, 2026
212.10
222.05
212.00
220.77
220.77
+4.15%
3,440,376
1.55
Mar 03, 2026
213.67
215.57
206.05
211.98
211.98
+1.03%
2,759,358
1.25
Mar 02, 2026
203.93
210.42
202.17
209.82
209.82
+5.86%
3,771,754
1.72
Feb 27, 2026
200.00
200.01
190.32
198.21
198.21
-1.42%
4,760,546
2.22
Rows: