Marathon Petroleum Corporation (MPC)
NYSE:MPC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
242.50
246.48
239.37
241.25
241.25
-1.09%
2,258,666
0.92
Mar 24, 2026
238.79
247.14
238.41
243.91
243.91
+4.89%
3,512,306
1.47
Mar 23, 2026
227.62
237.10
225.92
232.53
232.53
0.00%
2,894,069
1.22
Mar 20, 2026
236.10
238.13
232.31
232.53
232.53
-1.38%
6,342,107
2.76
Mar 19, 2026
237.53
242.98
234.71
235.78
235.78
-0.19%
4,214,518
1.86
Mar 18, 2026
234.50
238.77
232.14
236.24
236.24
+1.28%
3,005,576
1.29
Mar 17, 2026
230.00
234.50
228.85
233.26
233.26
+1.89%
2,007,892
0.86
Mar 16, 2026
228.42
230.59
225.25
228.94
228.94
+1.22%
2,736,602
1.17
Mar 13, 2026
228.17
231.87
225.85
226.18
226.18
-1.69%
2,612,041
1.11
Mar 12, 2026
227.41
236.11
227.00
230.07
230.07
+1.47%
4,228,815
1.82
Mar 11, 2026
217.39
226.84
216.20
226.74
226.74
+5.35%
2,220,783
0.96
Mar 10, 2026
215.00
220.30
212.38
215.23
215.23
-0.22%
2,188,895
0.94
Mar 09, 2026
223.56
223.66
213.68
215.70
215.70
-2.52%
4,135,518
1.79
Mar 06, 2026
217.75
221.43
214.25
221.28
221.28
+1.80%
3,399,056
1.49
Mar 05, 2026
224.90
228.55
213.96
217.36
217.36
-1.54%
3,731,696
1.65
Mar 04, 2026
212.10
222.05
212.00
220.77
220.77
+4.15%
3,440,376
1.55
Mar 03, 2026
213.67
215.57
206.05
211.98
211.98
+1.03%
2,759,358
1.25
Mar 02, 2026
203.93
210.42
202.17
209.82
209.82
+5.86%
3,771,754
1.72
Feb 27, 2026
200.00
200.01
190.32
198.21
198.21
-1.42%
4,760,546
2.22
Feb 26, 2026
194.21
202.84
193.42
201.07
201.07
+2.71%
2,021,416
0.94
Feb 25, 2026
196.00
197.50
192.24
195.77
195.77
+0.25%
1,886,423
0.89
Feb 24, 2026
191.31
195.33
190.84
195.29
195.29
+1.28%
1,938,304
0.92
Feb 23, 2026
196.33
199.75
190.44
192.82
192.82
-2.00%
2,214,175
1.06
Feb 20, 2026
195.94
198.45
194.58
196.76
196.76
+0.15%
1,714,061
0.82
Feb 19, 2026
200.54
201.98
196.31
196.47
196.47
-1.55%
2,013,361
0.96
Feb 18, 2026
201.40
202.00
198.39
199.57
199.57
+0.02%
1,561,629
0.75
Feb 17, 2026
204.75
207.30
197.63
200.54
199.54
-1.34%
2,222,289
1.05
Feb 16, 2026
196.38
204.32
195.75
203.26
202.25
0.00%
0
0.00
Feb 13, 2026
196.38
204.32
195.75
203.26
202.25
+2.65%
1,592,788
0.74
Feb 12, 2026
209.00
210.32
197.81
198.02
197.03
-5.09%
1,917,441
0.90
Feb 11, 2026
206.47
209.40
205.06
208.64
207.60
+2.20%
1,629,160
0.76
Feb 10, 2026
204.12
204.27
200.96
204.15
203.13
-0.05%
1,814,674
0.84
Feb 09, 2026
204.05
206.45
202.31
204.26
203.24
+0.62%
2,004,808
0.93
Feb 06, 2026
196.79
204.37
196.17
203.00
201.99
+3.66%
2,316,012
1.08
Feb 05, 2026
193.57
195.83
190.99
195.83
194.85
-0.05%
1,900,662
0.88
Feb 04, 2026
188.99
197.58
188.14
195.92
194.94
+4.45%
4,157,882
1.95
Feb 03, 2026
180.69
187.64
172.44
187.58
186.64
+6.03%
5,254,912
2.51
Feb 02, 2026
172.74
177.32
171.74
176.91
176.03
+0.41%
3,026,999
1.46
Jan 30, 2026
175.13
176.75
172.00
176.19
175.31
+0.26%
2,098,525
0.98
Jan 29, 2026
175.41
180.74
175.24
175.74
174.86
+2.17%
2,826,228
1.34
Jan 28, 2026
173.00
174.00
170.08
172.01
171.15
+0.13%
1,691,272
0.80
Jan 27, 2026
172.92
174.01
170.50
171.79
170.93
-0.43%
2,452,638
1.17
Jan 26, 2026
177.35
177.50
172.24
172.54
171.68
-1.62%
1,610,858
0.77
Jan 23, 2026
177.68
181.61
175.06
175.38
174.51
-0.22%
1,635,143
0.78
Jan 22, 2026
176.48
177.95
174.31
175.76
174.88
-0.97%
1,877,473
0.89
Jan 21, 2026
178.40
182.57
177.22
177.48
176.59
+1.49%
2,389,130
1.14
Jan 20, 2026
176.69
177.74
174.05
174.88
174.01
-0.43%
1,302,261
0.62
Jan 19, 2026
177.20
178.75
174.96
175.63
174.75
0.00%
0
0.00
Jan 16, 2026
177.20
178.75
174.96
175.63
174.75
-1.10%
1,627,498
0.77
Jan 15, 2026
179.33
179.79
177.01
177.59
176.70
-1.93%
2,004,504
0.95
Rows: