Marathon Petroleum (MPC)
NYSE:MPC
Want to see MPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
250.44
251.61
247.40
248.77
248.77
-1.02%
2,862,454
1.12
May 28, 2026
249.89
253.74
249.03
251.33
251.33
+1.73%
2,826,342
1.10
May 27, 2026
242.68
250.80
241.36
247.05
247.05
-0.40%
1,995,632
0.77
May 26, 2026
251.86
258.26
248.02
248.05
248.05
-2.59%
2,404,770
0.94
May 22, 2026
249.00
255.83
248.00
254.65
254.65
+2.50%
1,926,483
0.75
May 21, 2026
261.15
262.06
248.00
248.43
248.43
-3.85%
2,623,975
1.02
May 20, 2026
260.04
264.14
254.70
258.37
258.37
-1.39%
2,210,133
0.86
May 19, 2026
260.83
263.50
256.65
263.02
262.02
+1.34%
1,770,656
0.69
May 18, 2026
252.05
261.04
249.49
259.53
258.54
+1.76%
2,032,307
0.80
May 15, 2026
252.23
255.40
250.64
255.03
254.06
+2.50%
2,156,867
0.84
May 14, 2026
248.05
251.55
247.40
248.82
247.87
-0.11%
2,009,720
0.80
May 13, 2026
253.38
254.94
245.51
249.09
248.14
-1.15%
4,157,711
1.68
May 12, 2026
254.18
257.61
251.76
251.99
251.03
-0.19%
2,669,562
1.08
May 11, 2026
248.85
252.50
247.76
252.48
251.52
+3.11%
2,429,065
0.99
May 08, 2026
242.20
247.89
238.71
244.87
243.94
+1.08%
2,575,017
1.05
May 07, 2026
241.76
242.27
234.14
242.26
241.34
-1.43%
2,458,113
1.01
May 06, 2026
253.00
254.72
244.46
245.78
244.85
-5.65%
2,664,476
1.10
May 05, 2026
256.00
261.61
251.89
260.51
259.52
+3.16%
2,500,233
1.03
May 04, 2026
246.74
253.29
245.49
252.54
251.58
+2.60%
2,316,770
0.95
May 01, 2026
248.00
250.00
241.01
246.15
245.21
-0.86%
1,841,853
0.74
Apr 30, 2026
237.73
249.21
235.86
248.29
247.35
+2.68%
2,356,722
0.94
Apr 29, 2026
235.93
245.30
235.34
241.81
240.89
+3.96%
2,686,002
1.07
Apr 28, 2026
230.04
233.73
227.08
232.59
231.71
+2.37%
1,924,651
0.76
Apr 27, 2026
225.11
230.76
224.10
227.21
226.35
+1.37%
1,883,174
0.75
Apr 24, 2026
221.04
224.58
219.31
224.14
223.29
+1.37%
1,523,642
0.60
Apr 23, 2026
223.53
224.16
220.35
221.10
220.26
-0.44%
2,249,374
0.89
Apr 22, 2026
222.66
224.14
218.57
222.07
221.23
+0.78%
2,240,673
0.89
Apr 21, 2026
215.87
220.79
213.06
220.35
219.51
+2.91%
1,466,612
0.58
Apr 20, 2026
214.11
216.20
213.29
214.12
213.31
+0.20%
1,417,375
0.56
Apr 17, 2026
217.25
220.08
210.64
213.69
212.88
-5.55%
3,800,321
1.52
Apr 16, 2026
223.77
230.17
223.43
226.24
225.38
+1.44%
2,068,063
0.84
Apr 15, 2026
222.45
225.84
220.57
223.03
222.18
-0.40%
1,528,043
0.62
Apr 14, 2026
225.58
225.98
221.12
223.93
223.08
-0.60%
1,524,260
0.62
Apr 13, 2026
225.00
228.38
221.65
225.29
224.43
+1.20%
2,039,711
0.82
Apr 10, 2026
221.04
223.28
216.97
222.62
221.77
-0.40%
2,216,710
0.89
Apr 09, 2026
231.25
234.45
218.88
223.52
222.67
-3.65%
2,865,043
1.16
Apr 08, 2026
232.31
233.56
228.06
231.98
231.10
-5.48%
2,924,066
1.18
Apr 07, 2026
242.62
247.07
241.33
245.42
244.49
+1.66%
1,975,993
0.80
Apr 06, 2026
239.58
241.96
237.75
241.40
240.48
-0.14%
1,490,458
0.60
Apr 03, 2026
245.00
247.73
238.79
241.73
240.81
0.00%
0
0.00
Apr 02, 2026
245.00
247.73
238.79
241.73
240.81
+1.50%
1,842,716
0.71
Apr 01, 2026
241.35
243.00
233.17
238.16
237.25
-2.47%
3,277,727
1.28
Mar 31, 2026
245.50
251.12
239.56
244.18
243.25
-0.40%
3,033,808
1.21
Mar 30, 2026
254.00
255.77
244.83
245.16
244.23
-2.68%
2,631,201
1.06
Mar 27, 2026
247.33
252.83
245.87
251.91
250.95
+1.45%
2,449,748
0.99
Mar 26, 2026
241.89
249.76
240.58
248.31
247.37
+2.93%
2,038,258
0.83
Mar 25, 2026
242.50
246.48
239.37
241.25
240.33
-1.09%
2,259,908
0.92
Mar 24, 2026
238.79
247.14
238.41
243.91
242.98
+4.89%
3,513,209
1.47
Mar 23, 2026
227.62
237.10
225.92
232.53
231.65
0.00%
2,894,701
1.22
Mar 20, 2026
236.10
238.13
232.31
232.53
231.65
-1.38%
6,344,065
2.76
Rows: