Marathon Petroleum (MPC)
NYSE:MPC
Want to see MPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
242.86
243.36
238.28
242.91
242.91
-0.69%
4,933,081
2.08
Jun 17, 2026
249.81
250.52
244.14
244.61
244.61
-2.34%
2,381,235
0.99
Jun 16, 2026
247.63
251.76
246.78
250.47
250.47
-0.16%
2,686,691
1.11
Jun 15, 2026
253.75
255.96
248.68
250.86
250.86
-4.83%
3,454,205
1.45
Jun 12, 2026
260.91
267.83
259.02
263.58
263.58
+1.06%
1,699,757
0.71
Jun 11, 2026
268.00
269.77
260.06
260.81
260.81
-0.94%
2,072,697
0.86
Jun 10, 2026
258.19
269.35
258.19
263.28
263.28
+1.99%
2,109,252
0.86
Jun 09, 2026
264.35
266.44
256.53
258.15
258.15
-3.01%
3,224,898
1.33
Jun 08, 2026
265.65
271.28
262.92
266.17
266.17
+1.59%
1,814,678
0.74
Jun 05, 2026
265.29
269.66
261.90
262.01
262.01
-1.89%
2,160,705
0.88
Jun 04, 2026
263.11
270.34
261.48
267.05
267.05
-0.06%
2,123,289
0.85
Jun 03, 2026
265.58
272.46
263.13
267.21
267.21
+1.58%
2,333,788
0.93
Jun 02, 2026
257.02
264.84
256.97
263.06
263.06
+1.70%
2,307,116
0.91
Jun 01, 2026
252.68
260.97
251.50
258.66
258.66
+3.98%
2,425,805
0.96
May 29, 2026
250.44
251.61
247.40
248.77
248.77
-1.02%
2,862,454
1.12
May 28, 2026
249.89
253.74
249.03
251.33
251.33
+1.73%
2,826,342
1.10
May 27, 2026
242.68
250.80
241.36
247.05
247.05
-0.40%
1,995,632
0.77
May 26, 2026
251.86
258.26
248.02
248.05
248.05
-2.59%
2,404,770
0.94
May 22, 2026
249.00
255.83
248.00
254.65
254.65
+2.50%
1,926,483
0.75
May 21, 2026
261.15
262.06
248.00
248.43
248.43
-3.85%
2,623,975
1.02
May 20, 2026
260.04
264.14
254.70
258.37
258.37
-1.39%
2,210,133
0.86
May 19, 2026
260.83
263.50
256.65
263.02
262.02
+1.34%
1,770,656
0.69
May 18, 2026
252.05
261.04
249.49
259.53
258.54
+1.76%
2,032,307
0.80
May 15, 2026
252.23
255.40
250.64
255.03
254.06
+2.50%
2,156,867
0.84
May 14, 2026
248.05
251.55
247.40
248.82
247.87
-0.11%
2,009,720
0.80
May 13, 2026
253.38
254.94
245.51
249.09
248.14
-1.15%
4,157,711
1.68
May 12, 2026
254.18
257.61
251.76
251.99
251.03
-0.19%
2,669,562
1.08
May 11, 2026
248.85
252.50
247.76
252.48
251.52
+3.11%
2,429,065
0.99
May 08, 2026
242.20
247.89
238.71
244.87
243.94
+1.08%
2,575,017
1.05
May 07, 2026
241.76
242.27
234.14
242.26
241.34
-1.43%
2,458,113
1.01
May 06, 2026
253.00
254.72
244.46
245.78
244.85
-5.65%
2,664,476
1.10
May 05, 2026
256.00
261.61
251.89
260.51
259.52
+3.16%
2,500,233
1.03
May 04, 2026
246.74
253.29
245.49
252.54
251.58
+2.60%
2,316,770
0.95
May 01, 2026
248.00
250.00
241.01
246.15
245.21
-0.86%
1,841,853
0.74
Apr 30, 2026
237.73
249.21
235.86
248.29
247.35
+2.68%
2,356,722
0.94
Apr 29, 2026
235.93
245.30
235.34
241.81
240.89
+3.96%
2,686,002
1.07
Apr 28, 2026
230.04
233.73
227.08
232.59
231.71
+2.37%
1,924,651
0.76
Apr 27, 2026
225.11
230.76
224.10
227.21
226.35
+1.37%
1,883,174
0.75
Apr 24, 2026
221.04
224.58
219.31
224.14
223.29
+1.37%
1,523,642
0.60
Apr 23, 2026
223.53
224.16
220.35
221.10
220.26
-0.44%
2,249,374
0.89
Apr 22, 2026
222.66
224.14
218.57
222.07
221.23
+0.78%
2,240,673
0.89
Apr 21, 2026
215.87
220.79
213.06
220.35
219.51
+2.91%
1,466,612
0.58
Apr 20, 2026
214.11
216.20
213.29
214.12
213.31
+0.20%
1,417,375
0.56
Apr 17, 2026
217.25
220.08
210.64
213.69
212.88
-5.55%
3,800,321
1.52
Apr 16, 2026
223.77
230.17
223.43
226.24
225.38
+1.44%
2,068,063
0.84
Apr 15, 2026
222.45
225.84
220.57
223.03
222.18
-0.40%
1,528,043
0.62
Apr 14, 2026
225.58
225.98
221.12
223.93
223.08
-0.60%
1,524,260
0.62
Apr 13, 2026
225.00
228.38
221.65
225.29
224.43
+1.20%
2,039,711
0.82
Apr 10, 2026
221.04
223.28
216.97
222.62
221.77
-0.40%
2,216,710
0.89
Apr 09, 2026
231.25
234.45
218.88
223.52
222.67
-3.65%
2,865,043
1.16
Rows: