Education
About Us
Working with TipRanks
Follow Us
Marathon Petroleum (MPC)
:MPC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
187.90
188.19
184.13
185.77
185.77
-0.72%
2,419,273
1.24
Dec 11, 2025
188.73
190.37
186.62
187.11
187.11
-2.19%
2,603,205
1.35
Dec 10, 2025
190.83
192.42
187.52
191.30
191.30
+0.30%
2,782,596
1.46
Dec 09, 2025
189.72
192.17
188.58
190.73
190.73
+0.56%
1,808,620
0.95
Dec 08, 2025
188.39
191.57
186.92
189.66
189.66
-0.46%
2,258,666
1.18
Dec 05, 2025
189.91
193.53
189.91
190.53
190.53
+0.20%
1,441,766
0.75
Dec 04, 2025
188.61
191.70
187.64
190.15
190.15
+0.38%
2,103,003
1.10
Dec 03, 2025
193.26
194.00
188.46
189.43
189.43
-1.70%
2,415,909
1.27
Dec 02, 2025
194.65
194.68
189.77
192.70
192.70
-1.75%
1,911,660
1.01
Dec 01, 2025
194.12
198.17
194.12
196.14
196.14
+1.24%
1,703,723
0.89
Nov 28, 2025
193.12
196.00
192.94
193.73
193.73
+1.04%
1,020,932
0.53
Nov 26, 2025
189.99
193.50
189.75
191.74
191.74
+0.92%
1,253,617
0.65
Nov 25, 2025
188.80
191.20
187.14
190.00
190.00
-0.09%
1,594,435
0.83
Nov 24, 2025
189.54
191.76
186.45
190.18
190.18
-0.23%
2,533,407
1.31
Nov 21, 2025
187.89
192.07
186.56
190.62
190.62
+1.46%
1,914,473
0.99
Nov 20, 2025
195.62
197.96
187.42
187.87
187.87
-3.91%
2,983,889
1.56
Nov 19, 2025
193.22
196.20
190.49
195.52
195.52
-1.56%
2,076,823
1.09
Nov 18, 2025
195.62
199.66
195.00
199.61
198.61
+2.37%
1,545,573
0.81
Nov 17, 2025
198.88
199.37
195.30
195.97
194.99
-1.51%
1,984,010
1.04
Nov 14, 2025
196.64
202.30
195.36
199.98
198.98
+3.29%
1,714,728
0.90
Nov 13, 2025
197.23
199.40
193.71
194.58
193.60
-0.68%
2,218,083
1.17
Nov 12, 2025
199.64
202.25
196.35
196.90
195.91
-1.12%
2,506,234
1.34
Nov 11, 2025
197.80
201.72
197.42
200.13
199.13
+2.43%
2,132,877
1.14
Nov 10, 2025
193.33
198.76
191.55
196.36
195.38
+1.85%
2,269,126
1.21
Nov 07, 2025
194.10
197.07
191.57
193.76
192.79
+1.05%
2,174,192
1.16
Nov 06, 2025
187.62
195.93
187.62
192.72
191.75
+4.03%
3,079,281
1.67
Nov 05, 2025
184.79
189.66
184.01
186.18
185.25
+1.82%
2,092,865
1.14
Nov 04, 2025
179.10
187.24
175.00
183.78
182.86
-5.66%
5,838,713
3.28
Nov 03, 2025
194.76
196.53
193.46
195.79
194.81
+0.96%
1,443,245
0.81
Oct 31, 2025
196.20
196.50
193.33
194.91
193.93
+0.13%
1,538,966
0.86
Oct 30, 2025
196.44
200.65
195.49
195.63
194.65
+0.44%
1,697,231
0.95
Oct 29, 2025
191.57
197.46
190.32
195.75
194.77
+2.35%
1,624,593
0.91
Oct 28, 2025
194.63
196.14
191.95
192.21
191.25
-1.55%
1,170,993
0.65
Oct 27, 2025
196.72
197.56
194.34
196.23
195.25
+0.51%
2,622,610
1.48
Oct 24, 2025
196.89
198.79
195.97
196.22
195.24
+0.64%
1,233,261
0.70
Oct 23, 2025
190.09
197.33
189.97
195.96
194.98
+4.46%
1,931,394
1.10
Oct 22, 2025
184.07
188.82
181.79
188.54
187.60
+3.62%
1,710,115
0.96
Oct 21, 2025
186.11
186.70
182.61
182.87
181.95
-1.33%
1,282,408
0.72
Oct 20, 2025
184.93
187.30
184.68
186.27
185.34
+1.48%
957,927
0.54
Oct 17, 2025
183.36
185.50
181.18
184.47
183.54
+2.35%
1,954,288
1.10
Oct 16, 2025
185.30
185.30
180.32
181.15
180.24
-0.96%
1,193,732
0.66
Oct 15, 2025
184.65
185.42
181.91
183.83
182.91
+0.89%
1,882,647
1.05
Oct 14, 2025
181.41
186.09
181.25
183.12
182.20
+0.35%
1,389,673
0.76
Oct 13, 2025
183.75
185.09
182.37
183.40
182.48
+1.90%
1,095,515
0.60
Oct 10, 2025
186.00
187.68
180.72
180.89
179.98
-3.07%
1,678,432
0.91
Oct 09, 2025
189.72
190.89
186.63
187.56
186.62
-0.11%
1,284,034
0.68
Oct 08, 2025
191.00
191.16
188.02
188.71
187.76
-0.98%
2,416,746
1.26
Oct 07, 2025
192.72
193.49
187.81
191.54
190.58
-0.52%
1,352,292
0.70
Oct 06, 2025
193.62
197.10
193.19
193.52
192.55
+0.70%
1,013,228
0.52
Oct 03, 2025
195.25
198.75
193.14
193.14
192.17
+0.97%
1,968,743
1.01
Rows: