Education
About Us
Working with TipRanks
Follow Us
Marathon Petroleum Corporation (MPC)
NYSE:MPC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
177.20
178.75
174.96
175.63
175.63
-1.10%
1,627,498
0.77
Jan 15, 2026
179.33
179.79
177.01
177.59
177.59
-1.93%
2,004,504
0.95
Jan 14, 2026
176.19
183.43
176.00
181.09
181.09
+2.98%
2,825,673
1.35
Jan 13, 2026
175.71
179.09
174.40
175.85
175.85
+0.18%
2,546,714
1.23
Jan 12, 2026
175.92
177.32
174.00
175.54
175.54
-0.36%
2,096,302
1.02
Jan 09, 2026
178.02
178.80
174.38
176.17
176.17
-0.51%
2,589,010
1.27
Jan 08, 2026
172.76
178.83
171.55
177.07
177.07
+2.64%
2,409,260
1.19
Jan 07, 2026
173.36
176.65
168.69
172.51
172.51
+1.23%
2,731,070
1.36
Jan 06, 2026
175.13
175.68
170.23
170.42
170.42
-2.58%
2,378,701
1.20
Jan 05, 2026
173.15
177.70
171.50
174.94
174.94
+5.93%
5,033,221
2.58
Jan 02, 2026
162.85
165.36
162.33
165.14
165.14
+1.54%
1,409,405
0.72
Jan 01, 2026
164.09
164.17
161.93
162.63
162.63
0.00%
0
0.00
Dec 31, 2025
164.09
164.17
161.93
162.63
162.63
-0.73%
1,323,765
0.67
Dec 30, 2025
164.59
164.81
162.82
163.82
163.82
+0.13%
1,224,080
0.62
Dec 29, 2025
164.79
165.00
162.62
163.60
163.60
-0.05%
1,847,571
0.94
Dec 26, 2025
165.01
165.88
163.34
163.69
163.69
-1.23%
1,262,312
0.64
Dec 25, 2025
165.54
166.31
164.45
165.73
165.73
0.00%
0
0.00
Dec 24, 2025
165.54
166.31
164.45
165.73
165.73
-0.40%
996,151
0.49
Dec 23, 2025
165.27
166.95
164.22
166.40
166.40
+0.99%
2,380,588
1.19
Dec 22, 2025
169.90
170.79
164.64
164.77
164.77
-2.11%
1,999,839
1.00
Dec 19, 2025
168.39
170.53
167.27
168.32
168.32
+0.12%
6,618,083
3.44
Dec 18, 2025
173.41
174.38
167.13
168.11
168.11
-3.66%
2,888,624
1.52
Dec 17, 2025
177.29
177.53
172.86
174.50
174.50
-1.30%
3,050,877
1.56
Dec 16, 2025
184.01
185.17
175.25
176.79
176.79
-4.70%
2,889,200
1.49
Dec 15, 2025
185.01
185.82
184.02
185.51
185.51
-0.14%
2,402,750
1.25
Dec 12, 2025
187.90
188.19
184.13
185.77
185.77
-0.72%
2,419,273
1.26
Dec 11, 2025
188.73
190.37
186.62
187.11
187.11
-2.19%
2,603,205
1.36
Dec 10, 2025
190.83
192.42
187.52
191.30
191.30
+0.30%
2,782,596
1.47
Dec 09, 2025
189.72
192.17
188.58
190.73
190.73
+0.56%
1,808,620
0.96
Dec 08, 2025
188.39
191.57
186.92
189.66
189.66
-0.46%
2,258,666
1.21
Dec 05, 2025
189.91
193.53
189.91
190.53
190.53
+0.20%
1,441,766
0.76
Dec 04, 2025
188.61
191.70
187.64
190.15
190.15
+0.38%
2,103,003
1.12
Dec 03, 2025
193.26
194.00
188.46
189.43
189.43
-1.70%
2,415,909
1.29
Dec 02, 2025
194.65
194.68
189.77
192.70
192.70
-1.75%
1,911,660
1.02
Dec 01, 2025
194.12
198.17
194.12
196.14
196.14
+1.24%
1,703,723
0.91
Nov 28, 2025
193.12
196.00
192.94
193.73
193.73
+1.04%
1,020,932
0.54
Nov 27, 2025
189.99
193.50
189.75
191.74
191.74
0.00%
0
0.00
Nov 26, 2025
189.99
193.50
189.75
191.74
191.74
+0.92%
1,253,617
0.66
Nov 25, 2025
188.80
191.20
187.14
190.00
190.00
-0.09%
1,594,435
0.84
Nov 24, 2025
189.54
191.76
186.45
190.18
190.18
-0.23%
2,533,407
1.34
Nov 21, 2025
187.89
192.07
186.56
190.62
190.62
+1.46%
1,914,473
1.00
Nov 20, 2025
195.62
197.96
187.42
187.87
187.87
-3.91%
2,983,889
1.58
Nov 19, 2025
193.22
196.20
190.49
195.52
195.52
-1.56%
2,076,823
1.11
Nov 18, 2025
195.62
199.66
195.00
199.61
198.61
+1.86%
1,545,573
0.82
Nov 17, 2025
198.88
199.37
195.30
195.97
194.99
-2.01%
1,984,010
1.06
Nov 14, 2025
196.64
202.30
195.36
199.98
198.98
+2.78%
1,714,728
0.91
Nov 13, 2025
197.23
199.40
193.71
194.58
193.61
-1.18%
2,218,083
1.19
Nov 12, 2025
199.64
202.25
196.35
196.90
195.91
-1.61%
2,506,234
1.35
Nov 11, 2025
197.80
201.72
197.42
200.13
199.13
+1.92%
2,132,877
1.16
Nov 10, 2025
193.33
198.76
191.55
196.36
195.38
+1.34%
2,269,126
1.24
Rows: