Education
About Us
Working with TipRanks
Follow Us
Marathon Petroleum Corporation (MPC)
NYSE:MPC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
196.20
196.50
193.33
194.91
194.91
-0.37%
1,538,642
0.86
Oct 30, 2025
196.44
200.65
195.49
195.63
195.63
-0.06%
1,696,382
0.95
Oct 29, 2025
191.57
197.46
190.32
195.75
195.75
+1.84%
1,624,474
0.91
Oct 28, 2025
194.63
196.14
191.95
192.21
192.21
-2.05%
1,170,965
0.65
Oct 27, 2025
196.72
197.56
194.34
196.23
196.23
<+0.01%
2,622,166
1.48
Oct 24, 2025
196.89
198.79
195.97
196.22
196.22
+0.13%
1,233,261
0.70
Oct 23, 2025
190.09
197.33
189.97
195.96
195.96
+3.94%
1,931,394
1.10
Oct 22, 2025
184.07
188.82
181.79
188.54
188.54
+3.10%
1,710,115
0.96
Oct 21, 2025
186.11
186.70
182.61
182.87
182.87
-1.83%
1,282,408
0.72
Oct 20, 2025
184.93
187.30
184.68
186.27
186.27
+0.98%
956,836
0.53
Oct 17, 2025
183.36
185.50
181.18
184.47
184.47
+1.83%
1,954,288
1.10
Oct 16, 2025
185.30
185.30
180.32
181.15
181.15
-1.46%
1,193,732
0.66
Oct 15, 2025
184.65
185.42
181.91
183.83
183.83
+0.39%
1,882,647
1.05
Oct 14, 2025
181.41
186.09
181.25
183.12
183.12
-0.15%
1,389,673
0.76
Oct 13, 2025
183.75
185.09
182.37
183.40
183.40
+1.39%
1,095,515
0.60
Oct 10, 2025
186.00
187.68
180.72
180.89
180.89
-3.56%
1,678,432
0.91
Oct 09, 2025
189.72
190.89
186.63
187.56
187.56
-0.61%
1,284,034
0.68
Oct 08, 2025
191.00
191.16
188.02
188.71
188.71
-1.48%
2,416,746
1.26
Oct 07, 2025
192.72
193.49
187.81
191.54
191.54
-1.02%
1,352,292
0.70
Oct 06, 2025
193.62
197.10
193.19
193.52
193.52
+0.20%
1,013,228
0.52
Oct 03, 2025
195.25
198.75
193.14
193.14
193.14
+0.47%
1,968,743
1.01
Oct 02, 2025
191.03
192.94
189.42
192.24
192.24
-0.04%
1,642,839
0.85
Oct 01, 2025
192.09
193.48
191.08
192.31
192.31
-0.22%
1,265,196
0.65
Sep 30, 2025
194.78
195.64
191.29
192.74
192.74
-1.90%
1,532,154
0.79
Sep 29, 2025
198.33
198.44
194.50
196.47
196.47
-1.12%
1,402,212
0.72
Sep 26, 2025
198.00
201.61
197.07
198.69
198.69
+1.15%
2,042,793
0.99
Sep 25, 2025
193.10
196.70
192.08
196.44
196.44
+1.73%
1,811,431
0.88
Sep 24, 2025
191.51
194.92
191.00
193.10
193.10
+1.17%
1,526,773
0.74
Sep 23, 2025
187.74
192.61
187.17
190.87
190.87
+1.93%
1,787,467
0.86
Sep 22, 2025
185.58
188.70
185.25
187.25
187.25
+0.97%
1,783,239
0.85
Sep 19, 2025
185.30
185.73
182.86
185.46
185.46
+0.23%
6,246,901
2.96
Sep 18, 2025
186.00
186.00
182.03
185.03
185.03
+0.19%
1,570,757
0.74
Sep 17, 2025
182.82
186.08
182.06
184.68
184.68
+0.92%
1,885,830
0.87
Sep 16, 2025
181.28
184.53
180.00
182.99
182.99
+1.70%
2,250,063
1.04
Sep 15, 2025
180.11
181.94
178.88
179.94
179.94
-0.19%
1,765,485
0.81
Sep 12, 2025
183.00
183.54
179.83
180.28
180.28
-1.11%
1,500,305
0.69
Sep 11, 2025
182.28
183.74
180.66
182.31
182.31
+0.34%
1,265,815
0.58
Sep 10, 2025
183.00
184.78
177.42
181.69
181.69
-0.81%
1,800,282
0.82
Sep 09, 2025
182.39
186.28
178.48
183.18
183.18
+1.10%
2,307,706
1.05
Sep 08, 2025
179.93
181.24
176.89
181.19
181.19
+0.50%
2,006,803
0.92
Sep 05, 2025
178.50
180.48
177.05
180.28
180.28
+0.73%
1,696,279
0.78
Sep 04, 2025
179.66
180.13
178.16
178.98
178.98
-0.01%
1,494,012
0.68
Sep 03, 2025
180.00
183.50
177.35
179.00
179.00
-0.64%
1,751,294
0.79
Sep 02, 2025
178.86
180.24
177.90
180.15
180.15
+0.24%
2,245,614
1.01
Aug 29, 2025
179.78
181.43
178.19
179.71
179.71
+0.23%
1,753,840
0.78
Aug 28, 2025
178.38
179.33
175.46
179.30
179.30
+0.79%
1,844,100
0.82
Aug 27, 2025
173.25
178.55
173.06
177.89
177.89
+2.52%
1,820,563
0.81
Aug 26, 2025
170.99
173.57
170.23
173.51
173.51
+0.77%
3,153,896
1.41
Aug 25, 2025
170.72
172.80
170.31
172.18
172.18
+0.76%
1,477,305
0.66
Aug 22, 2025
165.71
171.08
165.08
170.88
170.88
+3.60%
1,734,072
0.77
Rows: