Want to see MPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2026
295.14
301.49
290.36
298.20
298.20
-0.35%
2,300,277
1.01
Aug 06, 2026
303.17
303.33
293.72
299.25
299.25
+0.50%
1,976,697
0.86
Aug 05, 2026
314.50
315.50
297.37
297.75
297.75
-4.75%
2,778,931
1.21
Aug 04, 2026
308.83
315.12
301.57
312.61
312.61
+1.82%
2,506,998
1.09
Aug 03, 2026
311.12
317.72
305.84
307.03
307.03
-2.98%
2,102,419
0.92
Jul 31, 2026
316.31
317.40
311.01
316.47
316.47
+0.76%
1,688,679
0.74
Jul 30, 2026
304.90
316.53
304.90
314.08
314.08
+1.74%
1,963,020
0.85
Jul 29, 2026
312.85
315.72
307.39
308.72
308.72
+0.87%
1,605,308
0.69
Jul 28, 2026
313.19
315.00
305.95
306.05
306.05
-2.02%
1,827,596
0.79
Jul 27, 2026
306.68
313.74
305.39
312.35
312.35
+1.01%
2,377,844
1.03
Jul 24, 2026
311.70
316.49
308.68
309.24
309.24
-0.97%
2,000,765
0.87
Jul 23, 2026
323.40
323.76
311.20
312.27
312.27
-1.12%
2,298,560
1.00
Jul 22, 2026
326.67
326.92
315.68
315.82
315.82
-1.23%
2,589,742
1.13
Jul 21, 2026
319.26
321.00
315.23
319.76
319.76
+1.41%
2,103,098
0.92
Jul 20, 2026
312.95
319.36
312.95
315.31
315.31
+0.87%
1,589,626
0.69
Jul 17, 2026
311.73
313.15
306.81
312.60
312.60
+2.21%
2,139,401
0.92
Jul 16, 2026
301.99
308.42
301.01
305.85
305.85
+2.23%
1,871,320
0.81
Jul 15, 2026
301.53
304.36
295.21
299.18
299.18
-1.39%
2,325,436
1.01
Jul 14, 2026
300.00
303.69
296.72
303.40
303.40
+2.20%
2,266,011
0.99
Jul 13, 2026
290.82
299.05
289.54
296.88
296.88
+4.63%
2,142,777
0.94
Jul 10, 2026
286.32
287.15
277.55
283.74
283.74
+0.16%
1,911,899
0.83
Jul 09, 2026
281.43
283.68
279.05
283.30
283.30
+0.93%
1,844,236
0.80
Jul 08, 2026
271.63
281.25
270.00
280.68
280.68
+5.39%
2,448,490
1.06
Jul 07, 2026
267.65
269.49
261.57
266.33
266.33
-0.99%
1,838,818
0.79
Jul 06, 2026
266.52
272.35
265.38
268.99
268.99
+0.99%
1,720,369
0.74
Jul 03, 2026
267.00
270.40
264.33
266.35
266.35
0.00%
0
0.00
Jul 02, 2026
267.00
270.40
264.33
266.35
266.35
+0.56%
1,722,195
0.74
Jul 01, 2026
257.46
264.96
255.01
264.87
264.87
+3.60%
1,872,056
0.80
Jun 30, 2026
260.62
262.08
254.79
255.67
255.67
-1.37%
1,907,652
0.81
Jun 29, 2026
256.61
265.83
256.36
259.22
259.22
+2.03%
2,380,535
1.01
Jun 26, 2026
252.98
256.71
251.46
254.06
254.06
+0.20%
6,961,329
3.04
Jun 25, 2026
245.06
253.73
244.61
253.56
253.56
+2.86%
1,807,156
0.79
Jun 24, 2026
243.63
248.65
240.22
246.51
246.51
-0.81%
1,684,082
0.73
Jun 23, 2026
245.28
249.67
244.47
248.52
248.52
+0.50%
1,501,616
0.64
Jun 22, 2026
242.51
247.90
240.00
247.29
247.29
+1.80%
1,877,780
0.80
Jun 18, 2026
242.86
243.36
238.28
242.91
242.91
-0.69%
4,933,081
2.08
Jun 17, 2026
249.81
250.52
244.14
244.61
244.61
-2.34%
2,381,235
0.99
Jun 16, 2026
247.63
251.76
246.78
250.47
250.47
-0.16%
2,686,691
1.11
Jun 15, 2026
253.75
255.96
248.68
250.86
250.86
-4.83%
3,454,205
1.45
Jun 12, 2026
260.91
267.83
259.02
263.58
263.58
+1.06%
1,699,757
0.71
Jun 11, 2026
268.00
269.77
260.06
260.81
260.81
-0.94%
2,072,697
0.86
Jun 10, 2026
258.19
269.35
258.19
263.28
263.28
+1.99%
2,109,252
0.86
Jun 09, 2026
264.35
266.44
256.53
258.15
258.15
-3.01%
3,224,898
1.33
Jun 08, 2026
265.65
271.28
262.92
266.17
266.17
+1.59%
1,814,678
0.74
Jun 05, 2026
265.29
269.66
261.90
262.01
262.01
-1.89%
2,160,705
0.88
Jun 04, 2026
263.11
270.34
261.48
267.05
267.05
-0.06%
2,123,289
0.85
Jun 03, 2026
265.58
272.46
263.13
267.21
267.21
+1.58%
2,333,788
0.93
Jun 02, 2026
257.02
264.84
256.97
263.06
263.06
+1.70%
2,307,116
0.91
Jun 01, 2026
252.68
260.97
251.50
258.66
258.66
+3.98%
2,425,805
0.96
May 29, 2026
250.44
251.61
247.40
248.77
248.77
-1.02%
2,862,454
1.12
Rows: