Want to see MPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
286.32
287.15
277.55
283.74
283.74
+0.16%
1,911,899
0.83
Jul 09, 2026
281.43
283.68
279.05
283.30
283.30
+0.93%
1,844,236
0.80
Jul 08, 2026
271.63
281.25
270.00
280.68
280.68
+5.39%
2,448,490
1.06
Jul 07, 2026
267.65
269.49
261.57
266.33
266.33
-0.99%
1,838,818
0.79
Jul 06, 2026
266.52
272.35
265.38
268.99
268.99
+0.99%
1,720,369
0.74
Jul 03, 2026
267.00
270.40
264.33
266.35
266.35
0.00%
0
0.00
Jul 02, 2026
267.00
270.40
264.33
266.35
266.35
+0.56%
1,722,195
0.74
Jul 01, 2026
257.46
264.96
255.01
264.87
264.87
+3.60%
1,872,056
0.80
Jun 30, 2026
260.62
262.08
254.79
255.67
255.67
-1.37%
1,907,652
0.81
Jun 29, 2026
256.61
265.83
256.36
259.22
259.22
+2.03%
2,380,535
1.01
Jun 26, 2026
252.98
256.71
251.46
254.06
254.06
+0.20%
6,961,329
3.04
Jun 25, 2026
245.06
253.73
244.61
253.56
253.56
+2.86%
1,807,156
0.79
Jun 24, 2026
243.63
248.65
240.22
246.51
246.51
-0.81%
1,684,082
0.73
Jun 23, 2026
245.28
249.67
244.47
248.52
248.52
+0.50%
1,501,616
0.64
Jun 22, 2026
242.51
247.90
240.00
247.29
247.29
+1.80%
1,877,780
0.80
Jun 18, 2026
242.86
243.36
238.28
242.91
242.91
-0.69%
4,933,081
2.08
Jun 17, 2026
249.81
250.52
244.14
244.61
244.61
-2.34%
2,381,235
0.99
Jun 16, 2026
247.63
251.76
246.78
250.47
250.47
-0.16%
2,686,691
1.11
Jun 15, 2026
253.75
255.96
248.68
250.86
250.86
-4.83%
3,454,205
1.45
Jun 12, 2026
260.91
267.83
259.02
263.58
263.58
+1.06%
1,699,757
0.71
Jun 11, 2026
268.00
269.77
260.06
260.81
260.81
-0.94%
2,072,697
0.86
Jun 10, 2026
258.19
269.35
258.19
263.28
263.28
+1.99%
2,109,252
0.86
Jun 09, 2026
264.35
266.44
256.53
258.15
258.15
-3.01%
3,224,898
1.33
Jun 08, 2026
265.65
271.28
262.92
266.17
266.17
+1.59%
1,814,678
0.74
Jun 05, 2026
265.29
269.66
261.90
262.01
262.01
-1.89%
2,160,705
0.88
Jun 04, 2026
263.11
270.34
261.48
267.05
267.05
-0.06%
2,123,289
0.85
Jun 03, 2026
265.58
272.46
263.13
267.21
267.21
+1.58%
2,333,788
0.93
Jun 02, 2026
257.02
264.84
256.97
263.06
263.06
+1.70%
2,307,116
0.91
Jun 01, 2026
252.68
260.97
251.50
258.66
258.66
+3.98%
2,425,805
0.96
May 29, 2026
250.44
251.61
247.40
248.77
248.77
-1.02%
2,862,454
1.12
May 28, 2026
249.89
253.74
249.03
251.33
251.33
+1.73%
2,826,342
1.10
May 27, 2026
242.68
250.80
241.36
247.05
247.05
-0.40%
1,995,632
0.77
May 26, 2026
251.86
258.26
248.02
248.05
248.05
-2.59%
2,404,770
0.94
May 22, 2026
249.00
255.83
248.00
254.65
254.65
+2.50%
1,926,483
0.75
May 21, 2026
261.15
262.06
248.00
248.43
248.43
-3.85%
2,623,975
1.02
May 20, 2026
260.04
264.14
254.70
258.37
258.37
-1.39%
2,210,133
0.86
May 19, 2026
260.83
263.50
256.65
263.02
262.02
+1.34%
1,770,656
0.69
May 18, 2026
252.05
261.04
249.49
259.53
258.54
+1.76%
2,032,307
0.80
May 15, 2026
252.23
255.40
250.64
255.03
254.06
+2.50%
2,156,867
0.84
May 14, 2026
248.05
251.55
247.40
248.82
247.87
-0.11%
2,009,720
0.80
May 13, 2026
253.38
254.94
245.51
249.09
248.14
-1.15%
4,157,711
1.68
May 12, 2026
254.18
257.61
251.76
251.99
251.03
-0.19%
2,669,562
1.08
May 11, 2026
248.85
252.50
247.76
252.48
251.52
+3.11%
2,429,065
0.99
May 08, 2026
242.20
247.89
238.71
244.87
243.94
+1.08%
2,575,017
1.05
May 07, 2026
241.76
242.27
234.14
242.26
241.34
-1.43%
2,458,113
1.01
May 06, 2026
253.00
254.72
244.46
245.78
244.85
-5.65%
2,664,476
1.10
May 05, 2026
256.00
261.61
251.89
260.51
259.52
+3.16%
2,500,233
1.03
May 04, 2026
246.74
253.29
245.49
252.54
251.58
+2.60%
2,316,770
0.95
May 01, 2026
248.00
250.00
241.01
246.15
245.21
-0.86%
1,841,853
0.74
Apr 30, 2026
237.73
249.21
235.86
248.29
247.35
+2.68%
2,356,722
0.94
Rows: