Education
About Us
Working with TipRanks
Follow Us
Marcus & Millichap Inc (MMI)
NYSE:MMI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
27.96
28.05
27.24
27.38
27.38
-2.56%
449,419
1.84
Dec 18, 2025
27.98
28.26
27.80
28.10
28.10
+1.33%
287,941
1.18
Dec 17, 2025
27.69
28.16
27.69
27.73
27.73
-0.79%
249,824
1.03
Dec 16, 2025
27.86
28.20
27.38
27.95
27.95
+0.61%
307,098
1.29
Dec 15, 2025
28.05
28.63
27.49
27.78
27.78
-0.32%
485,053
2.08
Dec 12, 2025
28.40
28.99
27.40
27.87
27.87
-0.50%
977,160
4.46
Dec 11, 2025
28.22
28.97
27.66
28.01
28.01
-0.36%
2,065,846
11.00
Dec 10, 2025
28.31
28.62
27.67
28.11
28.11
-0.35%
1,595,314
9.72
Dec 09, 2025
28.37
29.03
28.21
28.21
28.21
-0.56%
561,434
3.59
Dec 08, 2025
29.11
29.24
28.37
28.37
28.37
-1.94%
222,168
1.44
Dec 05, 2025
28.87
29.65
28.87
28.93
28.93
-0.58%
246,171
1.62
Dec 04, 2025
29.36
29.45
28.93
29.10
29.10
-1.69%
203,547
1.35
Dec 03, 2025
29.05
29.71
29.05
29.60
29.60
+1.30%
154,102
1.03
Dec 02, 2025
29.22
29.41
28.78
29.22
29.22
+0.72%
185,715
1.25
Dec 01, 2025
28.99
29.26
28.74
29.01
29.01
-0.99%
308,714
2.10
Nov 28, 2025
29.56
29.56
29.09
29.30
29.30
-1.05%
60,125
0.41
Nov 26, 2025
29.73
30.15
29.56
29.61
29.61
-0.74%
224,154
1.55
Nov 25, 2025
29.69
30.30
29.01
29.83
29.83
+1.26%
216,902
1.52
Nov 24, 2025
29.51
29.67
29.22
29.46
29.46
-0.17%
195,322
1.38
Nov 21, 2025
28.89
29.74
28.89
29.51
29.51
+3.11%
203,289
1.45
Nov 20, 2025
28.97
29.57
28.60
28.62
28.62
-0.35%
216,267
1.55
Nov 19, 2025
28.52
29.04
28.33
28.72
28.72
+1.38%
184,892
1.34
Nov 18, 2025
28.44
28.75
28.27
28.33
28.33
-0.21%
173,942
1.28
Nov 17, 2025
28.73
29.11
28.18
28.39
28.39
-2.20%
184,894
1.36
Nov 14, 2025
29.18
29.55
28.85
29.03
29.03
-0.75%
140,660
1.04
Nov 13, 2025
30.14
30.41
29.00
29.25
29.25
-3.53%
167,812
1.25
Nov 12, 2025
30.76
31.38
30.29
30.32
30.32
-2.23%
231,139
1.74
Nov 11, 2025
30.41
31.20
30.26
31.01
31.01
+3.06%
200,116
1.51
Nov 10, 2025
29.55
30.36
29.11
30.09
30.09
+2.80%
180,593
1.37
Nov 07, 2025
30.51
30.51
28.62
29.27
29.27
-0.71%
234,302
1.80
Nov 06, 2025
30.64
30.67
29.39
29.48
29.48
-4.66%
233,518
1.81
Nov 05, 2025
29.44
31.06
29.24
30.92
30.92
+5.13%
254,523
1.98
Nov 04, 2025
29.30
29.81
28.89
29.41
29.41
+0.20%
120,431
0.94
Nov 03, 2025
29.04
29.44
28.77
29.35
29.35
+0.48%
225,795
1.78
Oct 31, 2025
28.97
29.38
28.59
29.21
29.21
+0.45%
152,500
1.21
Oct 30, 2025
28.97
29.43
28.97
29.08
29.08
-0.58%
145,217
1.15
Oct 29, 2025
30.77
30.88
29.11
29.25
29.25
-5.61%
179,737
1.44
Oct 28, 2025
31.04
31.38
30.35
30.99
30.99
-0.80%
93,813
0.74
Oct 27, 2025
31.52
31.73
30.89
31.24
31.24
-0.45%
147,524
1.18
Oct 24, 2025
30.75
31.46
30.40
31.38
31.38
+2.95%
152,298
1.23
Oct 23, 2025
30.26
30.60
29.90
30.48
30.48
+0.69%
138,273
1.13
Oct 22, 2025
29.97
30.46
29.71
30.27
30.27
+1.34%
162,265
1.34
Oct 21, 2025
29.49
30.15
29.35
29.87
29.87
+0.95%
108,888
0.90
Oct 20, 2025
29.49
29.74
29.15
29.59
29.59
+1.06%
81,254
0.67
Oct 17, 2025
29.08
29.40
28.80
29.28
29.28
+0.62%
111,258
0.92
Oct 16, 2025
29.05
29.62
28.79
29.10
29.10
-0.10%
167,167
1.41
Oct 15, 2025
28.85
29.19
28.83
29.13
29.13
+1.15%
131,486
1.10
Oct 14, 2025
28.12
28.94
28.12
28.80
28.80
+1.55%
109,747
0.92
Oct 13, 2025
27.58
28.38
27.40
28.36
28.36
+3.32%
142,321
1.19
Oct 10, 2025
28.23
28.33
27.35
27.45
27.45
-2.21%
159,934
1.35
Rows: