Marcus & Millichap Inc (MMI)
NYSE:MMI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
26.42
26.70
25.98
26.20
26.20
-0.87%
156,720
0.57
Apr 09, 2026
26.42
26.68
26.19
26.43
26.43
-0.83%
201,038
0.72
Apr 08, 2026
26.85
26.97
26.46
26.65
26.65
+1.41%
173,257
0.62
Apr 07, 2026
25.95
26.39
25.88
26.28
26.28
+1.23%
137,388
0.49
Apr 06, 2026
26.19
26.28
25.95
25.96
25.96
-1.29%
186,429
0.66
Apr 03, 2026
25.94
26.57
25.82
26.30
26.30
0.00%
0
0.00
Apr 02, 2026
25.94
26.57
25.82
26.30
26.30
+0.46%
189,789
0.66
Apr 01, 2026
26.53
26.61
26.18
26.18
26.18
-1.54%
151,087
0.53
Mar 31, 2026
26.41
26.94
26.13
26.59
26.59
+1.49%
232,071
0.82
Mar 30, 2026
25.97
26.34
25.96
26.20
26.20
+1.91%
236,333
0.84
Mar 27, 2026
25.90
26.10
25.52
25.71
25.71
-1.38%
282,727
1.01
Mar 26, 2026
26.06
26.61
25.90
26.07
26.07
-0.53%
359,637
1.29
Mar 25, 2026
26.28
26.45
25.84
26.21
26.21
+1.16%
207,764
0.75
Mar 24, 2026
25.62
26.13
25.62
25.91
25.91
-0.19%
242,607
0.88
Mar 23, 2026
25.94
26.34
25.80
25.96
25.96
+1.72%
259,766
0.95
Mar 20, 2026
25.70
25.93
25.25
25.52
25.52
-0.51%
634,411
2.36
Mar 19, 2026
25.40
25.93
25.35
25.65
25.65
+0.31%
246,660
0.91
Mar 18, 2026
25.28
25.81
25.24
25.57
25.57
-0.16%
258,125
0.94
Mar 17, 2026
26.14
26.36
25.55
25.61
25.61
-1.16%
327,384
1.20
Mar 16, 2026
25.52
26.07
25.52
25.91
25.91
+1.93%
299,338
1.10
Mar 13, 2026
26.20
26.39
25.10
25.42
25.42
-1.70%
379,957
1.40
Mar 12, 2026
25.82
26.44
25.82
26.11
25.86
+0.08%
321,289
1.18
Mar 11, 2026
26.36
26.59
25.84
26.09
25.84
-1.28%
304,989
1.07
Mar 10, 2026
26.58
26.77
26.18
26.43
26.18
-1.31%
279,219
0.89
Mar 09, 2026
26.35
26.96
25.91
26.78
26.52
+0.49%
294,810
0.89
Mar 06, 2026
26.04
26.72
25.83
26.65
26.39
+0.53%
389,671
1.16
Mar 05, 2026
26.32
26.89
26.22
26.51
26.26
-0.15%
223,080
0.66
Mar 04, 2026
26.05
26.99
26.05
26.55
26.30
+0.34%
276,998
0.83
Mar 03, 2026
25.79
26.89
25.79
26.46
26.21
-0.08%
304,288
0.91
Mar 02, 2026
25.89
26.69
25.69
26.48
26.23
+0.26%
281,442
0.85
Feb 27, 2026
26.13
26.63
25.66
26.41
26.16
-0.64%
320,632
0.97
Feb 26, 2026
26.20
27.08
26.11
26.58
26.33
+1.84%
272,472
0.83
Feb 25, 2026
26.03
26.30
25.76
26.10
25.85
+0.15%
253,720
0.78
Feb 24, 2026
25.65
26.54
25.65
26.06
25.81
+1.72%
281,423
0.87
Feb 23, 2026
25.87
26.04
25.09
25.62
25.37
-0.54%
297,672
0.93
Feb 20, 2026
25.66
26.22
25.46
25.76
25.51
+0.43%
306,709
0.96
Feb 19, 2026
25.49
25.65
25.08
25.65
25.40
-0.35%
538,035
1.71
Feb 18, 2026
25.04
26.27
25.04
25.74
25.49
+2.92%
343,652
1.10
Feb 17, 2026
25.92
25.92
24.65
25.01
24.77
-3.25%
458,862
1.49
Feb 16, 2026
25.60
26.35
25.07
25.85
25.60
0.00%
0
0.00
Feb 13, 2026
25.60
26.35
25.07
25.85
25.60
+3.36%
372,907
1.21
Feb 12, 2026
26.26
26.30
24.43
25.01
24.77
-4.25%
485,592
1.60
Feb 11, 2026
27.22
27.22
25.94
26.12
25.87
-4.04%
437,580
1.47
Feb 10, 2026
26.78
27.38
26.38
27.22
26.96
+2.33%
288,733
0.97
Feb 09, 2026
26.46
26.68
25.95
26.60
26.35
0.00%
166,840
0.56
Feb 06, 2026
26.02
26.76
25.60
26.60
26.35
+3.10%
212,555
0.71
Feb 05, 2026
25.57
25.97
25.36
25.80
25.55
+0.82%
252,216
0.85
Feb 04, 2026
25.14
25.66
24.96
25.59
25.34
+1.95%
299,007
1.01
Feb 03, 2026
26.76
27.27
24.99
25.10
24.86
-6.66%
256,403
0.87
Feb 02, 2026
27.05
27.49
26.79
26.89
26.63
-1.14%
158,203
0.53
Rows: