Education
About Us
Working with TipRanks
Follow Us
Marcus & Millichap Inc (MMI)
NYSE:MMI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
26.76
27.27
24.99
25.10
25.10
-6.66%
256,403
0.87
Feb 02, 2026
27.05
27.49
26.79
26.89
26.89
-1.14%
158,203
0.53
Jan 30, 2026
26.71
27.44
26.59
27.20
27.20
+0.82%
242,902
0.82
Jan 29, 2026
26.57
26.98
26.18
26.98
26.98
+2.00%
193,487
0.66
Jan 28, 2026
26.49
26.76
26.13
26.45
26.45
+0.19%
252,033
0.86
Jan 27, 2026
26.78
27.01
26.18
26.40
26.40
-1.60%
242,181
0.83
Jan 26, 2026
26.50
27.04
26.39
26.83
26.83
+1.13%
370,731
1.28
Jan 23, 2026
26.73
26.91
26.26
26.53
26.53
-1.08%
232,975
0.81
Jan 22, 2026
27.05
27.55
26.79
26.82
26.82
-0.70%
277,403
0.97
Jan 21, 2026
26.79
27.13
26.65
27.01
27.01
+1.62%
223,246
0.79
Jan 20, 2026
26.54
26.91
26.32
26.58
26.58
-2.53%
250,550
0.89
Jan 19, 2026
27.02
27.55
26.97
27.27
27.27
0.00%
0
0.00
Jan 16, 2026
27.02
27.55
26.97
27.27
27.27
+0.26%
194,833
0.69
Jan 15, 2026
26.33
27.22
26.08
27.20
27.20
+3.38%
536,082
1.94
Jan 14, 2026
25.66
26.44
25.65
26.31
26.31
+2.17%
254,902
0.93
Jan 13, 2026
26.17
26.23
25.30
25.75
25.75
-1.34%
305,660
1.13
Jan 12, 2026
26.06
26.28
25.77
26.10
26.10
-0.15%
508,207
1.92
Jan 09, 2026
26.97
27.03
25.82
26.14
26.14
-2.86%
329,506
1.26
Jan 08, 2026
27.43
27.95
26.90
26.91
26.91
-2.89%
214,229
0.82
Jan 07, 2026
28.10
28.32
27.52
27.71
27.71
-1.21%
182,731
0.70
Jan 06, 2026
27.53
28.20
27.34
28.05
28.05
+1.15%
203,417
0.79
Jan 05, 2026
26.88
27.89
26.88
27.73
27.73
+2.74%
238,806
0.93
Jan 02, 2026
27.35
27.58
26.87
26.99
26.99
-1.10%
205,913
0.80
Jan 01, 2026
27.34
27.52
27.17
27.29
27.29
0.00%
0
0.00
Dec 31, 2025
27.34
27.52
27.17
27.29
27.29
-0.29%
178,182
0.69
Dec 30, 2025
27.49
27.65
27.36
27.37
27.37
-0.62%
176,436
0.68
Dec 29, 2025
27.55
27.63
27.26
27.54
27.54
0.00%
208,941
0.81
Dec 26, 2025
27.89
27.92
27.38
27.54
27.54
-1.08%
215,273
0.84
Dec 25, 2025
27.68
28.01
27.68
27.84
27.84
0.00%
0
0.00
Dec 24, 2025
27.68
28.01
27.68
27.84
27.84
+0.40%
145,165
0.57
Dec 23, 2025
27.76
27.91
27.10
27.73
27.73
-0.32%
371,121
1.48
Dec 22, 2025
27.40
27.94
27.40
27.82
27.82
+1.61%
321,522
1.30
Dec 19, 2025
27.96
28.05
27.24
27.38
27.38
-2.56%
449,419
1.85
Dec 18, 2025
27.98
28.26
27.80
28.10
28.10
+1.33%
287,941
1.20
Dec 17, 2025
27.69
28.16
27.69
27.73
27.73
-0.79%
249,824
1.04
Dec 16, 2025
27.86
28.20
27.38
27.95
27.95
+0.61%
307,098
1.30
Dec 15, 2025
28.05
28.63
27.49
27.78
27.78
-0.32%
485,053
2.10
Dec 12, 2025
28.40
28.99
27.40
27.87
27.87
-0.50%
977,160
4.50
Dec 11, 2025
28.22
28.97
27.66
28.01
28.01
-0.36%
2,065,846
11.09
Dec 10, 2025
28.31
28.62
27.67
28.11
28.11
-0.35%
1,595,314
9.82
Dec 09, 2025
28.37
29.03
28.21
28.21
28.21
-0.56%
561,434
3.62
Dec 08, 2025
29.11
29.24
28.37
28.37
28.37
-1.94%
222,168
1.45
Dec 05, 2025
28.87
29.65
28.87
28.93
28.93
-0.58%
246,171
1.63
Dec 04, 2025
29.36
29.45
28.93
29.10
29.10
-1.69%
203,547
1.37
Dec 03, 2025
29.05
29.71
29.05
29.60
29.60
+1.30%
154,102
1.04
Dec 02, 2025
29.22
29.41
28.78
29.22
29.22
+0.72%
185,715
1.26
Dec 01, 2025
28.99
29.26
28.74
29.01
29.01
-0.99%
308,714
2.14
Nov 28, 2025
29.56
29.56
29.09
29.30
29.30
-1.05%
60,125
0.41
Nov 27, 2025
29.73
30.15
29.56
29.61
29.61
0.00%
0
0.00
Nov 26, 2025
29.73
30.15
29.56
29.61
29.61
-0.74%
224,154
1.56
Rows: