Marcus & Millichap Inc (MMI)
NYSE:MMI
Want to see MMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
28.23
28.24
27.64
27.70
27.70
-0.32%
175,093
0.68
Apr 30, 2026
27.79
28.07
27.68
27.79
27.79
-0.79%
163,244
0.63
Apr 29, 2026
28.46
28.46
27.99
28.01
28.01
-2.30%
229,397
0.89
Apr 28, 2026
28.58
28.80
28.40
28.67
28.67
+1.06%
122,267
0.47
Apr 27, 2026
28.21
28.67
28.21
28.37
28.37
+0.39%
201,942
0.78
Apr 24, 2026
27.85
28.48
27.69
28.26
28.26
+1.11%
200,019
0.77
Apr 23, 2026
28.16
28.31
27.55
27.95
27.95
-1.06%
268,441
1.03
Apr 22, 2026
28.27
28.55
27.87
28.25
28.25
+0.43%
210,185
0.80
Apr 21, 2026
28.07
28.41
27.99
28.13
28.13
+0.64%
231,500
0.88
Apr 20, 2026
27.60
28.11
27.60
27.95
27.95
+0.79%
155,716
0.59
Apr 17, 2026
27.41
27.81
27.28
27.73
27.73
+2.44%
173,154
0.65
Apr 16, 2026
27.11
27.32
27.02
27.07
27.07
-0.07%
124,860
0.47
Apr 15, 2026
27.07
27.33
27.04
27.09
27.09
+0.26%
136,780
0.52
Apr 14, 2026
26.74
27.26
26.74
27.02
27.02
+0.75%
155,347
0.58
Apr 13, 2026
26.18
26.83
26.04
26.82
26.82
+2.37%
146,244
0.54
Apr 10, 2026
26.42
26.70
25.98
26.20
26.20
-0.87%
156,720
0.57
Apr 09, 2026
26.42
26.68
26.19
26.43
26.43
-0.83%
201,038
0.72
Apr 08, 2026
26.85
26.97
26.46
26.65
26.65
+1.41%
173,257
0.62
Apr 07, 2026
25.95
26.39
25.88
26.28
26.28
+1.23%
137,388
0.49
Apr 06, 2026
26.19
26.28
25.95
25.96
25.96
-1.29%
186,429
0.66
Apr 03, 2026
25.94
26.57
25.82
26.30
26.30
0.00%
0
0.00
Apr 02, 2026
25.94
26.57
25.82
26.30
26.30
+0.46%
189,789
0.66
Apr 01, 2026
26.53
26.61
26.18
26.18
26.18
-1.54%
151,087
0.53
Mar 31, 2026
26.41
26.94
26.13
26.59
26.59
+1.49%
232,071
0.82
Mar 30, 2026
25.97
26.34
25.96
26.20
26.20
+1.91%
236,333
0.84
Mar 27, 2026
25.90
26.10
25.52
25.71
25.71
-1.38%
282,727
1.01
Mar 26, 2026
26.06
26.61
25.90
26.07
26.07
-0.53%
359,637
1.29
Mar 25, 2026
26.28
26.45
25.84
26.21
26.21
+1.16%
207,764
0.75
Mar 24, 2026
25.62
26.13
25.62
25.91
25.91
-0.19%
242,607
0.88
Mar 23, 2026
25.94
26.34
25.80
25.96
25.96
+1.72%
259,766
0.95
Mar 20, 2026
25.70
25.93
25.25
25.52
25.52
-0.51%
634,411
2.36
Mar 19, 2026
25.40
25.93
25.35
25.65
25.65
+0.31%
246,660
0.91
Mar 18, 2026
25.28
25.81
25.24
25.57
25.57
-0.16%
258,125
0.94
Mar 17, 2026
26.14
26.36
25.55
25.61
25.61
-1.16%
327,384
1.20
Mar 16, 2026
25.52
26.07
25.52
25.91
25.91
+1.93%
299,338
1.10
Mar 13, 2026
26.20
26.39
25.10
25.42
25.42
-1.70%
379,957
1.40
Mar 12, 2026
25.82
26.44
25.82
26.11
25.86
+0.08%
321,289
1.18
Mar 11, 2026
26.36
26.59
25.84
26.09
25.84
-1.28%
304,989
1.07
Mar 10, 2026
26.58
26.77
26.18
26.43
26.18
-1.31%
279,219
0.89
Mar 09, 2026
26.35
26.96
25.91
26.78
26.52
+0.49%
294,810
0.89
Mar 06, 2026
26.04
26.72
25.83
26.65
26.39
+0.53%
389,671
1.16
Mar 05, 2026
26.32
26.89
26.22
26.51
26.26
-0.15%
223,080
0.66
Mar 04, 2026
26.05
26.99
26.05
26.55
26.30
+0.34%
276,998
0.83
Mar 03, 2026
25.79
26.89
25.79
26.46
26.21
-0.08%
304,288
0.91
Mar 02, 2026
25.89
26.69
25.69
26.48
26.23
+0.26%
281,442
0.85
Feb 27, 2026
26.13
26.63
25.66
26.41
26.16
-0.64%
320,632
0.97
Feb 26, 2026
26.20
27.08
26.11
26.58
26.33
+1.84%
272,472
0.83
Feb 25, 2026
26.03
26.30
25.76
26.10
25.85
+0.15%
253,720
0.78
Feb 24, 2026
25.65
26.54
25.65
26.06
25.81
+1.72%
281,423
0.87
Feb 23, 2026
25.87
26.04
25.09
25.62
25.37
-0.54%
297,672
0.93
Rows: