Marcus & Millichap Inc (MMI)
NYSE:MMI
Want to see MMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
28.60
28.90
28.26
28.83
28.83
+1.09%
339,483
1.37
May 21, 2026
28.48
28.55
28.01
28.52
28.52
-0.11%
309,302
1.25
May 20, 2026
28.04
28.73
27.92
28.55
28.55
+1.42%
316,394
1.28
May 19, 2026
28.91
29.26
28.15
28.15
28.15
-3.23%
367,478
1.47
May 18, 2026
28.40
29.42
28.40
29.09
29.09
+3.23%
273,865
1.09
May 15, 2026
28.66
28.68
28.11
28.18
28.18
-2.59%
209,835
0.82
May 14, 2026
29.57
29.89
28.83
28.93
28.93
-1.80%
328,105
1.31
May 13, 2026
29.86
29.98
29.26
29.46
29.46
-2.06%
251,142
1.00
May 12, 2026
30.23
30.32
29.99
30.08
30.08
-0.50%
259,082
1.02
May 11, 2026
30.42
30.59
29.87
30.23
30.23
-0.62%
370,064
1.44
May 08, 2026
29.59
30.76
29.57
30.42
30.42
+3.05%
276,226
1.08
May 07, 2026
28.58
29.94
28.56
29.52
29.52
+1.76%
222,461
0.87
May 06, 2026
28.92
29.43
28.78
29.01
29.01
+1.19%
219,984
0.86
May 05, 2026
27.45
28.69
27.09
28.67
28.67
+4.41%
223,551
0.87
May 04, 2026
27.66
28.10
26.88
27.46
27.46
-0.87%
304,257
1.19
May 01, 2026
28.23
28.24
27.64
27.70
27.70
-0.32%
175,093
0.68
Apr 30, 2026
27.79
28.07
27.68
27.79
27.79
-0.79%
163,244
0.63
Apr 29, 2026
28.46
28.46
27.99
28.01
28.01
-2.30%
229,397
0.89
Apr 28, 2026
28.58
28.80
28.40
28.67
28.67
+1.06%
122,267
0.47
Apr 27, 2026
28.21
28.67
28.21
28.37
28.37
+0.39%
201,942
0.78
Apr 24, 2026
27.85
28.48
27.69
28.26
28.26
+1.11%
200,019
0.77
Apr 23, 2026
28.16
28.31
27.55
27.95
27.95
-1.06%
268,441
1.03
Apr 22, 2026
28.27
28.55
27.87
28.25
28.25
+0.43%
210,185
0.80
Apr 21, 2026
28.07
28.41
27.99
28.13
28.13
+0.64%
231,500
0.88
Apr 20, 2026
27.60
28.11
27.60
27.95
27.95
+0.79%
155,716
0.59
Apr 17, 2026
27.41
27.81
27.28
27.73
27.73
+2.44%
173,154
0.65
Apr 16, 2026
27.11
27.32
27.02
27.07
27.07
-0.07%
124,860
0.47
Apr 15, 2026
27.07
27.33
27.04
27.09
27.09
+0.26%
136,780
0.52
Apr 14, 2026
26.74
27.26
26.74
27.02
27.02
+0.75%
155,347
0.58
Apr 13, 2026
26.18
26.83
26.04
26.82
26.82
+2.37%
146,244
0.54
Apr 10, 2026
26.42
26.70
25.98
26.20
26.20
-0.87%
156,720
0.57
Apr 09, 2026
26.42
26.68
26.19
26.43
26.43
-0.83%
201,038
0.72
Apr 08, 2026
26.85
26.97
26.46
26.65
26.65
+1.41%
173,257
0.62
Apr 07, 2026
25.95
26.39
25.88
26.28
26.28
+1.23%
137,388
0.49
Apr 06, 2026
26.19
26.28
25.95
25.96
25.96
-1.29%
186,429
0.66
Apr 03, 2026
25.94
26.57
25.82
26.30
26.30
0.00%
0
0.00
Apr 02, 2026
25.94
26.57
25.82
26.30
26.30
+0.46%
189,789
0.66
Apr 01, 2026
26.53
26.61
26.18
26.18
26.18
-1.54%
151,087
0.53
Mar 31, 2026
26.41
26.94
26.13
26.59
26.59
+1.49%
232,071
0.82
Mar 30, 2026
25.97
26.34
25.96
26.20
26.20
+1.91%
236,333
0.84
Mar 27, 2026
25.90
26.10
25.52
25.71
25.71
-1.38%
282,727
1.01
Mar 26, 2026
26.06
26.61
25.90
26.07
26.07
-0.53%
359,637
1.29
Mar 25, 2026
26.28
26.45
25.84
26.21
26.21
+1.16%
207,764
0.75
Mar 24, 2026
25.62
26.13
25.62
25.91
25.91
-0.19%
242,607
0.88
Mar 23, 2026
25.94
26.34
25.80
25.96
25.96
+1.72%
259,766
0.95
Mar 20, 2026
25.70
25.93
25.25
25.52
25.52
-0.51%
634,411
2.36
Mar 19, 2026
25.40
25.93
25.35
25.65
25.65
+0.31%
246,660
0.91
Mar 18, 2026
25.28
25.81
25.24
25.57
25.57
-0.16%
258,125
0.94
Mar 17, 2026
26.14
26.36
25.55
25.61
25.61
-1.16%
327,384
1.20
Mar 16, 2026
25.52
26.07
25.52
25.91
25.91
+1.93%
299,338
1.10
Rows: