Education
About Us
Working with TipRanks
Follow Us
Markel Corporation (MKL)
:MKL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,144.98
2,169.95
2,128.50
2,168.12
2,168.12
+1.99%
52,640
1.17
Dec 11, 2025
2,097.72
2,133.50
2,092.93
2,125.83
2,125.83
+2.02%
82,578
1.88
Dec 10, 2025
2,068.26
2,092.46
2,045.92
2,083.77
2,083.77
+0.75%
44,744
1.02
Dec 09, 2025
2,075.00
2,082.54
2,063.82
2,068.26
2,068.26
+0.20%
37,597
0.86
Dec 08, 2025
2,055.72
2,083.06
2,047.87
2,064.03
2,064.03
+0.79%
57,753
1.33
Dec 05, 2025
2,043.39
2,057.34
2,030.35
2,047.87
2,047.87
+0.22%
33,827
0.78
Dec 04, 2025
2,045.74
2,063.13
2,036.38
2,043.39
2,043.39
-0.66%
25,593
0.58
Dec 03, 2025
2,050.84
2,062.35
2,018.46
2,056.92
2,056.92
-0.19%
41,430
0.95
Dec 02, 2025
2,077.00
2,088.66
2,055.83
2,060.83
2,060.83
-0.62%
46,792
1.08
Dec 01, 2025
2,083.00
2,097.90
2,070.24
2,073.62
2,073.62
-0.33%
44,116
1.02
Nov 28, 2025
2,102.50
2,102.50
2,077.21
2,080.44
2,080.44
-0.09%
23,350
0.54
Nov 26, 2025
2,071.58
2,100.00
2,071.58
2,082.35
2,082.35
+0.28%
31,740
0.73
Nov 25, 2025
2,058.32
2,083.16
2,050.45
2,076.51
2,076.51
+1.48%
47,362
1.09
Nov 24, 2025
2,013.10
2,057.38
2,009.99
2,046.25
2,046.25
+0.60%
71,062
1.64
Nov 21, 2025
2,036.29
2,061.51
2,026.90
2,034.02
2,034.02
-0.30%
50,161
1.16
Nov 20, 2025
2,061.51
2,076.82
2,038.89
2,040.19
2,040.19
-0.03%
33,846
0.78
Nov 19, 2025
2,052.66
2,060.88
2,023.71
2,040.75
2,040.75
-0.58%
39,821
0.92
Nov 18, 2025
2,048.27
2,072.25
2,042.85
2,052.66
2,052.66
+0.48%
61,229
1.42
Nov 17, 2025
2,060.74
2,072.25
2,042.85
2,042.94
2,042.94
-0.86%
39,815
0.92
Nov 14, 2025
2,081.39
2,091.59
2,053.37
2,060.74
2,060.74
-1.03%
71,089
1.67
Nov 13, 2025
2,091.91
2,109.91
2,081.95
2,082.15
2,082.15
-0.47%
41,587
0.98
Nov 12, 2025
2,061.19
2,096.14
2,061.19
2,091.91
2,091.91
+1.49%
37,733
0.89
Nov 11, 2025
2,064.00
2,080.54
2,057.19
2,061.19
2,061.19
+0.04%
26,691
0.63
Nov 10, 2025
2,037.31
2,068.40
2,021.49
2,060.43
2,060.43
+1.13%
45,041
1.06
Nov 07, 2025
2,014.51
2,040.40
1,995.12
2,037.32
2,037.32
+1.40%
46,589
1.10
Nov 06, 2025
2,000.00
2,015.36
1,994.99
2,009.26
2,009.26
+0.61%
46,398
1.10
Nov 05, 2025
1,987.00
2,008.06
1,973.12
1,997.10
1,997.10
+0.77%
49,744
1.17
Nov 04, 2025
1,945.56
1,985.96
1,943.75
1,981.81
1,981.81
+1.37%
54,335
1.29
Nov 03, 2025
1,968.43
1,974.50
1,945.97
1,955.11
1,955.11
-0.98%
51,589
1.23
Oct 31, 2025
1,935.00
1,976.79
1,919.69
1,974.53
1,974.53
+1.86%
111,887
2.72
Oct 30, 2025
1,890.00
1,940.00
1,880.57
1,938.38
1,938.38
+6.14%
64,654
1.55
Oct 29, 2025
1,828.68
1,841.81
1,812.24
1,826.32
1,826.32
-0.63%
46,531
1.10
Oct 28, 2025
1,880.00
1,880.00
1,835.65
1,837.96
1,837.96
-2.41%
41,121
0.97
Oct 27, 2025
1,888.95
1,889.24
1,869.05
1,883.32
1,883.32
+0.24%
27,909
0.66
Oct 24, 2025
1,899.62
1,904.41
1,871.48
1,878.89
1,878.89
-0.91%
33,081
0.77
Oct 23, 2025
1,898.37
1,901.77
1,880.00
1,896.18
1,896.18
+0.51%
27,483
0.64
Oct 22, 2025
1,904.81
1,909.86
1,879.51
1,886.48
1,886.48
-0.99%
25,754
0.60
Oct 21, 2025
1,908.00
1,918.71
1,896.48
1,905.26
1,905.26
-0.12%
34,058
0.79
Oct 20, 2025
1,898.63
1,907.81
1,879.04
1,907.55
1,907.55
+0.82%
26,609
0.62
Oct 17, 2025
1,883.05
1,895.32
1,878.64
1,892.00
1,892.00
+0.57%
25,974
0.60
Oct 16, 2025
1,895.00
1,905.64
1,870.30
1,881.21
1,881.21
-1.84%
50,680
1.17
Oct 15, 2025
1,941.11
1,952.81
1,907.39
1,916.48
1,916.48
-2.03%
41,257
0.96
Oct 14, 2025
1,929.59
1,966.56
1,929.59
1,956.12
1,956.12
+1.40%
29,640
0.69
Oct 13, 2025
1,924.36
1,937.40
1,913.00
1,929.11
1,929.11
+0.63%
30,013
0.69
Oct 10, 2025
1,953.13
1,964.09
1,916.96
1,916.96
1,916.96
-1.49%
25,685
0.59
Oct 09, 2025
1,950.00
1,957.74
1,928.71
1,945.99
1,945.99
-0.48%
35,878
0.83
Oct 08, 2025
1,975.67
1,984.96
1,950.00
1,955.33
1,955.33
-0.52%
48,752
1.13
Oct 07, 2025
1,967.77
1,984.96
1,949.01
1,965.60
1,965.60
+0.39%
44,138
1.02
Oct 06, 2025
1,949.99
1,960.00
1,933.43
1,957.98
1,957.98
+0.87%
42,332
0.98
Oct 03, 2025
1,922.02
1,946.96
1,920.76
1,941.03
1,941.03
+1.06%
39,825
0.92
Rows: