Education
About Us
Working with TipRanks
Follow Us
Markel Corporation (MKL)
NYSE:MKL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,020.62
2,047.01
2,011.12
2,040.64
2,040.64
+0.99%
44,953
1.10
Jan 29, 2026
2,020.00
2,037.44
1,987.83
2,020.62
2,020.62
+0.50%
56,884
1.39
Jan 28, 2026
2,005.00
2,029.41
1,999.13
2,010.58
2,010.58
-0.09%
45,154
1.08
Jan 27, 2026
2,033.60
2,033.60
2,000.45
2,012.36
2,012.36
-1.04%
46,463
1.10
Jan 26, 2026
2,038.39
2,057.62
2,025.79
2,033.60
2,033.60
+0.22%
50,978
1.21
Jan 23, 2026
2,041.00
2,055.01
2,011.54
2,029.21
2,029.21
-0.87%
50,258
1.19
Jan 22, 2026
2,047.46
2,060.55
2,011.00
2,047.08
2,047.08
-0.63%
72,510
1.75
Jan 21, 2026
2,067.00
2,086.89
2,049.70
2,060.10
2,060.10
-0.33%
58,059
1.42
Jan 20, 2026
2,050.00
2,083.98
2,048.73
2,066.87
2,066.87
+0.36%
54,675
1.35
Jan 19, 2026
2,072.14
2,080.53
2,053.56
2,059.51
2,059.51
0.00%
0
0.00
Jan 16, 2026
2,072.14
2,080.53
2,053.56
2,059.51
2,059.51
-1.18%
45,780
1.12
Jan 15, 2026
2,103.53
2,115.53
2,074.29
2,084.14
2,084.14
-0.65%
34,236
0.84
Jan 14, 2026
2,084.51
2,118.80
2,075.00
2,097.81
2,097.81
+0.02%
45,961
1.14
Jan 13, 2026
2,119.42
2,124.00
2,080.33
2,097.34
2,097.34
-1.04%
39,539
0.98
Jan 12, 2026
2,137.75
2,149.74
2,104.51
2,119.42
2,119.42
-0.63%
35,922
0.89
Jan 09, 2026
2,138.69
2,164.97
2,124.36
2,132.84
2,132.84
-0.67%
38,188
0.94
Jan 08, 2026
2,154.43
2,167.18
2,136.66
2,147.15
2,147.15
+0.08%
45,244
1.13
Jan 07, 2026
2,126.92
2,160.00
2,111.50
2,145.39
2,145.39
+0.59%
32,636
0.81
Jan 06, 2026
2,147.75
2,154.19
2,097.56
2,132.83
2,132.83
-0.72%
40,859
1.02
Jan 05, 2026
2,117.85
2,172.31
2,112.99
2,148.38
2,148.38
+0.85%
45,850
1.14
Jan 02, 2026
2,143.33
2,159.91
2,126.36
2,130.36
2,130.36
-0.90%
49,027
1.23
Jan 01, 2026
2,173.77
2,180.00
2,147.78
2,149.65
2,149.65
0.00%
0
0.00
Dec 31, 2025
2,173.77
2,180.00
2,147.78
2,149.65
2,149.65
-1.11%
28,928
0.71
Dec 30, 2025
2,191.90
2,200.00
2,171.16
2,173.77
2,173.77
-0.83%
33,466
0.81
Dec 29, 2025
2,191.33
2,199.80
2,175.47
2,191.90
2,191.90
+0.47%
29,868
0.72
Dec 26, 2025
2,195.08
2,196.41
2,175.00
2,181.54
2,181.54
-0.06%
17,124
0.41
Dec 25, 2025
2,187.17
2,207.59
2,182.93
2,182.93
2,182.93
0.00%
0
0.00
Dec 24, 2025
2,187.17
2,207.59
2,182.93
2,182.93
2,182.93
-0.25%
15,913
0.37
Dec 23, 2025
2,181.64
2,204.02
2,174.04
2,188.43
2,188.43
+0.26%
25,884
0.59
Dec 22, 2025
2,154.95
2,186.01
2,154.95
2,182.67
2,182.67
+0.74%
30,453
0.70
Dec 19, 2025
2,164.73
2,175.00
2,156.00
2,166.65
2,166.65
+0.09%
56,699
1.31
Dec 18, 2025
2,147.16
2,172.22
2,143.36
2,164.73
2,164.73
+0.63%
44,089
1.00
Dec 17, 2025
2,139.25
2,159.70
2,135.00
2,151.09
2,151.09
+0.49%
43,073
0.96
Dec 16, 2025
2,149.15
2,169.80
2,123.87
2,140.70
2,140.70
-0.90%
38,739
0.87
Dec 15, 2025
2,174.55
2,194.31
2,140.00
2,160.22
2,160.22
-0.36%
46,461
1.04
Dec 12, 2025
2,144.98
2,169.95
2,128.50
2,168.12
2,168.12
+1.99%
52,640
1.19
Dec 11, 2025
2,097.72
2,133.50
2,092.93
2,125.83
2,125.83
+2.02%
82,578
1.90
Dec 10, 2025
2,068.26
2,092.46
2,045.92
2,083.77
2,083.77
+0.75%
44,744
1.03
Dec 09, 2025
2,075.00
2,082.54
2,063.82
2,068.26
2,068.26
+0.20%
37,597
0.87
Dec 08, 2025
2,055.72
2,083.06
2,047.87
2,064.03
2,064.03
+0.79%
57,753
1.35
Dec 05, 2025
2,043.39
2,057.34
2,030.35
2,047.87
2,047.87
+0.22%
33,827
0.79
Dec 04, 2025
2,045.74
2,063.13
2,036.38
2,043.39
2,043.39
-0.66%
25,593
0.59
Dec 03, 2025
2,050.84
2,062.35
2,018.46
2,056.92
2,056.92
-0.19%
41,430
0.96
Dec 02, 2025
2,077.00
2,088.66
2,055.83
2,060.83
2,060.83
-0.62%
46,792
1.09
Dec 01, 2025
2,083.00
2,097.90
2,070.24
2,073.62
2,073.62
-0.33%
44,116
1.03
Nov 28, 2025
2,102.50
2,102.50
2,077.21
2,080.44
2,080.44
-0.09%
23,350
0.54
Nov 27, 2025
2,071.58
2,100.00
2,071.58
2,082.35
2,082.35
0.00%
0
0.00
Nov 26, 2025
2,071.58
2,100.00
2,071.58
2,082.35
2,082.35
+0.28%
31,740
0.73
Nov 25, 2025
2,058.32
2,083.16
2,050.45
2,076.51
2,076.51
+1.48%
47,362
1.09
Nov 24, 2025
2,013.10
2,057.38
2,009.99
2,046.25
2,046.25
+0.60%
71,062
1.64
Rows: