Markel Corporation (MKL)
NYSE:MKL
Want to see MKL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,844.44
1,862.84
1,820.58
1,857.89
1,857.89
+0.24%
66,651
1.07
May 21, 2026
1,845.00
1,865.76
1,820.00
1,853.45
1,853.45
-0.28%
55,973
0.90
May 20, 2026
1,862.00
1,869.87
1,832.87
1,858.60
1,858.60
-0.10%
84,018
1.37
May 19, 2026
1,854.67
1,875.12
1,838.72
1,860.47
1,860.47
-0.27%
72,183
1.18
May 18, 2026
1,844.91
1,876.58
1,832.76
1,865.59
1,865.59
+1.17%
72,296
1.20
May 15, 2026
1,855.95
1,868.00
1,840.36
1,844.00
1,844.00
-0.11%
59,019
0.98
May 14, 2026
1,825.28
1,856.08
1,825.28
1,846.01
1,846.01
+1.40%
61,812
1.05
May 13, 2026
1,826.00
1,844.77
1,810.00
1,820.58
1,820.58
-0.69%
73,729
1.26
May 12, 2026
1,837.96
1,856.92
1,821.00
1,833.22
1,833.22
-0.30%
74,260
1.27
May 11, 2026
1,823.99
1,848.44
1,823.99
1,838.77
1,838.77
+1.33%
78,377
1.36
May 08, 2026
1,803.41
1,825.56
1,791.06
1,814.64
1,814.64
+0.82%
73,115
1.28
May 07, 2026
1,781.10
1,800.25
1,770.00
1,799.97
1,799.97
+0.81%
72,970
1.28
May 06, 2026
1,786.11
1,805.60
1,780.02
1,785.58
1,785.58
+1.18%
66,732
1.18
May 05, 2026
1,758.74
1,776.04
1,751.61
1,764.81
1,764.81
+0.77%
53,502
0.94
May 04, 2026
1,772.00
1,788.99
1,749.23
1,751.37
1,751.37
-1.57%
96,061
1.70
May 01, 2026
1,782.02
1,812.08
1,778.71
1,779.36
1,779.36
+0.39%
123,805
2.25
Apr 30, 2026
1,760.00
1,785.55
1,719.41
1,772.47
1,772.47
+0.75%
169,876
3.20
Apr 29, 2026
1,855.25
1,901.18
1,740.30
1,759.21
1,759.21
-7.85%
216,309
4.29
Apr 28, 2026
1,912.05
1,918.42
1,882.00
1,908.99
1,908.99
+0.70%
88,076
1.76
Apr 27, 2026
1,906.95
1,950.87
1,895.37
1,895.74
1,895.74
-0.87%
70,508
1.42
Apr 24, 2026
1,921.00
1,942.81
1,902.00
1,912.45
1,912.45
-0.90%
53,749
1.09
Apr 23, 2026
1,948.00
1,960.75
1,920.62
1,929.91
1,929.91
-0.73%
53,529
1.08
Apr 22, 2026
1,972.00
1,978.46
1,935.55
1,944.03
1,944.03
-1.11%
44,281
0.90
Apr 21, 2026
1,978.00
1,987.50
1,950.82
1,965.84
1,965.84
+0.08%
56,541
1.14
Apr 20, 2026
1,969.99
2,011.54
1,962.22
1,964.29
1,964.29
-1.21%
56,846
1.14
Apr 17, 2026
1,968.13
2,009.57
1,968.00
1,988.36
1,988.36
+1.03%
61,575
1.24
Apr 16, 2026
1,980.00
1,986.95
1,958.28
1,968.13
1,968.13
-0.76%
53,085
1.09
Apr 15, 2026
1,966.00
1,998.31
1,954.94
1,983.23
1,983.23
+0.87%
49,795
1.02
Apr 14, 2026
1,949.37
1,973.44
1,930.86
1,966.19
1,966.19
+0.86%
48,991
1.01
Apr 13, 2026
1,921.74
1,950.16
1,920.38
1,949.37
1,949.37
+1.28%
51,112
1.06
Apr 10, 2026
1,954.53
1,957.47
1,920.59
1,924.82
1,924.82
-1.63%
51,141
1.06
Apr 09, 2026
1,936.20
1,978.89
1,936.20
1,956.63
1,956.63
+0.22%
50,003
1.04
Apr 08, 2026
1,942.01
1,959.83
1,932.79
1,952.34
1,952.34
+2.45%
76,275
1.61
Apr 07, 2026
1,902.10
1,916.85
1,885.98
1,905.57
1,905.57
-0.09%
48,435
1.02
Apr 06, 2026
1,898.98
1,907.77
1,885.90
1,907.31
1,907.31
+0.44%
37,776
0.80
Apr 03, 2026
1,898.08
1,926.00
1,883.20
1,898.98
1,898.98
0.00%
0
0.00
Apr 02, 2026
1,898.08
1,926.00
1,883.20
1,898.98
1,898.98
-0.19%
46,699
0.98
Apr 01, 2026
1,916.27
1,926.00
1,893.93
1,902.58
1,902.58
-0.60%
54,260
1.13
Mar 31, 2026
1,907.34
1,919.97
1,870.02
1,914.07
1,914.07
+1.46%
61,988
1.32
Mar 30, 2026
1,877.02
1,888.77
1,863.10
1,886.48
1,886.48
+1.03%
46,727
1.00
Mar 27, 2026
1,875.82
1,906.10
1,863.07
1,867.29
1,867.29
-1.70%
39,355
0.85
Mar 26, 2026
1,887.89
1,907.94
1,885.90
1,899.64
1,899.64
+0.36%
55,330
1.20
Mar 25, 2026
1,913.89
1,932.86
1,886.61
1,892.82
1,892.82
-0.30%
52,915
1.16
Mar 24, 2026
1,880.00
1,916.45
1,880.00
1,898.51
1,898.51
+0.49%
54,264
1.22
Mar 23, 2026
1,900.38
1,911.06
1,886.07
1,889.16
1,889.16
+0.74%
73,929
1.69
Mar 20, 2026
1,887.00
1,892.71
1,866.00
1,875.35
1,875.35
-0.33%
65,450
1.52
Mar 19, 2026
1,914.15
1,920.34
1,874.86
1,881.52
1,881.52
-1.70%
49,648
1.16
Mar 18, 2026
1,956.04
1,961.71
1,906.00
1,914.15
1,914.15
-2.67%
65,519
1.54
Mar 17, 2026
1,971.33
1,982.40
1,957.00
1,966.73
1,966.73
+0.59%
46,022
1.08
Mar 16, 2026
1,943.54
1,979.77
1,942.78
1,955.26
1,955.26
+0.64%
42,689
1.00
Rows: