Markel Corp (MKL)
NYSE:MKL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,942.01
1,959.83
1,932.79
1,952.34
1,952.34
+2.45%
76,275
1.61
Apr 07, 2026
1,902.10
1,916.85
1,885.98
1,905.57
1,905.57
-0.09%
48,435
1.02
Apr 06, 2026
1,898.98
1,907.77
1,885.90
1,907.31
1,907.31
+0.44%
37,776
0.80
Apr 03, 2026
1,898.08
1,926.00
1,883.20
1,898.98
1,898.98
0.00%
0
0.00
Apr 02, 2026
1,898.08
1,926.00
1,883.20
1,898.98
1,898.98
-0.19%
46,699
0.98
Apr 01, 2026
1,916.27
1,926.00
1,893.93
1,902.58
1,902.58
-0.60%
54,260
1.13
Mar 31, 2026
1,907.34
1,919.97
1,870.02
1,914.07
1,914.07
+1.46%
61,988
1.32
Mar 30, 2026
1,877.02
1,888.77
1,863.10
1,886.48
1,886.48
+1.03%
46,727
1.00
Mar 27, 2026
1,875.82
1,906.10
1,863.07
1,867.29
1,867.29
-1.70%
39,355
0.85
Mar 26, 2026
1,887.89
1,907.94
1,885.90
1,899.64
1,899.64
+0.36%
55,330
1.20
Mar 25, 2026
1,913.89
1,932.86
1,886.61
1,892.82
1,892.82
-0.30%
52,915
1.16
Mar 24, 2026
1,880.00
1,916.45
1,880.00
1,898.51
1,898.51
+0.49%
54,264
1.22
Mar 23, 2026
1,900.38
1,911.06
1,886.07
1,889.16
1,889.16
+0.74%
73,929
1.69
Mar 20, 2026
1,887.00
1,892.71
1,866.00
1,875.35
1,875.35
-0.33%
65,450
1.52
Mar 19, 2026
1,914.15
1,920.34
1,874.86
1,881.52
1,881.52
-1.70%
49,648
1.16
Mar 18, 2026
1,956.04
1,961.71
1,906.00
1,914.15
1,914.15
-2.67%
65,519
1.54
Mar 17, 2026
1,971.33
1,982.40
1,957.00
1,966.73
1,966.73
+0.59%
46,022
1.08
Mar 16, 2026
1,943.54
1,979.77
1,942.78
1,955.26
1,955.26
+0.64%
42,689
1.00
Mar 13, 2026
1,966.05
1,966.05
1,938.53
1,942.78
1,942.78
-0.25%
42,519
1.00
Mar 12, 2026
1,950.00
1,956.61
1,929.84
1,947.67
1,947.67
-0.45%
68,420
1.62
Mar 11, 2026
1,952.35
1,966.06
1,943.00
1,956.56
1,956.56
-0.71%
37,685
0.89
Mar 10, 2026
1,970.96
1,989.47
1,945.00
1,970.64
1,970.64
+0.46%
44,725
1.04
Mar 09, 2026
2,001.58
2,001.58
1,928.00
1,961.70
1,961.70
-1.06%
58,745
1.37
Mar 06, 2026
2,000.45
2,002.58
1,963.55
1,982.67
1,982.67
-1.84%
49,112
1.15
Mar 05, 2026
2,030.75
2,042.33
2,007.73
2,019.81
2,019.81
-1.00%
46,502
1.09
Mar 04, 2026
2,030.00
2,041.92
2,008.00
2,040.25
2,040.25
+0.11%
47,519
1.12
Mar 03, 2026
2,050.00
2,078.61
2,010.00
2,038.03
2,038.03
-2.06%
48,891
1.16
Mar 02, 2026
2,061.01
2,086.96
2,042.87
2,080.80
2,080.80
+0.40%
57,614
1.37
Feb 27, 2026
2,067.21
2,077.00
2,042.80
2,072.47
2,072.47
+0.38%
80,502
1.94
Feb 26, 2026
2,081.98
2,093.85
2,061.11
2,064.65
2,064.65
-0.58%
55,852
1.35
Feb 25, 2026
2,081.00
2,081.45
2,051.19
2,076.64
2,076.64
+0.47%
49,948
1.22
Feb 24, 2026
2,056.25
2,073.22
2,041.88
2,066.97
2,066.97
+0.02%
31,745
0.79
Feb 23, 2026
2,076.52
2,096.33
2,060.04
2,066.61
2,066.61
-0.75%
35,619
0.89
Feb 20, 2026
2,074.93
2,082.48
2,050.75
2,082.20
2,082.20
+0.70%
41,345
1.02
Feb 19, 2026
2,069.48
2,079.61
2,050.02
2,067.69
2,067.69
-0.17%
45,018
1.10
Feb 18, 2026
2,084.46
2,095.92
2,056.00
2,071.16
2,071.16
-0.64%
30,842
0.75
Feb 17, 2026
2,074.79
2,102.17
2,061.92
2,084.46
2,084.46
+1.10%
42,714
1.04
Feb 16, 2026
2,065.00
2,083.26
2,051.31
2,061.88
2,061.88
0.00%
0
0.00
Feb 13, 2026
2,065.00
2,083.26
2,051.31
2,061.88
2,061.88
-0.94%
48,681
1.17
Feb 12, 2026
2,103.37
2,115.22
2,077.58
2,081.53
2,081.53
-0.84%
61,767
1.49
Feb 11, 2026
2,095.39
2,118.00
2,066.25
2,099.06
2,099.06
+1.09%
36,315
0.87
Feb 10, 2026
2,085.26
2,114.09
2,082.04
2,103.20
2,103.20
+1.29%
39,783
0.95
Feb 09, 2026
2,103.41
2,125.14
2,066.68
2,076.45
2,076.45
-1.22%
46,118
1.10
Feb 06, 2026
2,151.10
2,165.00
2,096.92
2,102.15
2,102.15
+0.34%
59,322
1.44
Feb 05, 2026
2,100.00
2,181.00
2,085.00
2,095.03
2,095.03
+1.99%
69,565
1.70
Feb 04, 2026
2,042.46
2,078.27
2,040.87
2,054.08
2,054.08
+0.76%
59,322
1.46
Feb 03, 2026
2,023.68
2,050.00
2,013.51
2,038.65
2,038.65
+0.23%
41,464
1.02
Feb 02, 2026
2,030.73
2,057.60
2,008.67
2,033.99
2,033.99
-0.33%
47,132
1.15
Jan 30, 2026
2,020.62
2,047.01
2,011.12
2,040.64
2,040.64
+0.99%
44,953
1.10
Jan 29, 2026
2,020.00
2,037.44
1,987.83
2,020.62
2,020.62
+0.50%
56,884
1.39
Rows: