Education
About Us
Working with TipRanks
Follow Us
Markel Corporation (MKL)
NYSE:MKL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
2,154.43
2,167.18
2,136.66
2,147.15
2,147.15
+0.08%
45,244
1.08
Jan 07, 2026
2,126.92
2,160.00
2,111.50
2,145.39
2,145.39
+0.59%
32,636
0.77
Jan 06, 2026
2,147.75
2,154.19
2,097.56
2,132.83
2,132.83
-0.72%
40,859
0.97
Jan 05, 2026
2,117.85
2,172.31
2,112.99
2,148.38
2,148.38
+0.85%
45,850
1.09
Jan 02, 2026
2,143.33
2,159.91
2,126.36
2,130.36
2,130.36
-0.90%
49,027
1.16
Dec 31, 2025
2,173.77
2,180.00
2,147.78
2,149.65
2,149.65
-1.11%
28,928
0.68
Dec 30, 2025
2,191.90
2,200.00
2,171.16
2,173.77
2,173.77
-0.83%
33,466
0.78
Dec 29, 2025
2,191.33
2,199.80
2,175.47
2,191.90
2,191.90
+0.47%
29,868
0.69
Dec 26, 2025
2,195.08
2,196.41
2,175.00
2,181.54
2,181.54
-0.06%
17,124
0.39
Dec 24, 2025
2,187.17
2,207.59
2,182.93
2,182.93
2,182.93
-0.25%
15,913
0.36
Dec 23, 2025
2,181.64
2,204.02
2,174.04
2,188.43
2,188.43
+0.26%
25,884
0.59
Dec 22, 2025
2,154.95
2,186.01
2,154.95
2,182.67
2,182.67
+0.74%
30,453
0.69
Dec 19, 2025
2,164.73
2,175.00
2,156.00
2,166.65
2,166.65
+0.09%
56,699
1.27
Dec 18, 2025
2,147.16
2,172.22
2,143.36
2,164.73
2,164.73
+0.63%
44,089
0.97
Dec 17, 2025
2,139.25
2,159.70
2,135.00
2,151.09
2,151.09
+0.49%
43,073
0.95
Dec 16, 2025
2,149.15
2,169.80
2,123.87
2,140.70
2,140.70
-0.90%
38,739
0.86
Dec 15, 2025
2,174.55
2,194.31
2,140.00
2,160.22
2,160.22
-0.36%
46,461
1.03
Dec 12, 2025
2,144.98
2,169.95
2,128.50
2,168.12
2,168.12
+1.99%
52,640
1.17
Dec 11, 2025
2,097.72
2,133.50
2,092.93
2,125.83
2,125.83
+2.02%
82,578
1.88
Dec 10, 2025
2,068.26
2,092.46
2,045.92
2,083.77
2,083.77
+0.75%
44,744
1.02
Dec 09, 2025
2,075.00
2,082.54
2,063.82
2,068.26
2,068.26
+0.20%
37,597
0.86
Dec 08, 2025
2,055.72
2,083.06
2,047.87
2,064.03
2,064.03
+0.79%
57,753
1.33
Dec 05, 2025
2,043.39
2,057.34
2,030.35
2,047.87
2,047.87
+0.22%
33,827
0.78
Dec 04, 2025
2,045.74
2,063.13
2,036.38
2,043.39
2,043.39
-0.66%
25,593
0.58
Dec 03, 2025
2,050.84
2,062.35
2,018.46
2,056.92
2,056.92
-0.19%
41,430
0.95
Dec 02, 2025
2,077.00
2,088.66
2,055.83
2,060.83
2,060.83
-0.62%
46,792
1.08
Dec 01, 2025
2,083.00
2,097.90
2,070.24
2,073.62
2,073.62
-0.33%
44,116
1.02
Nov 28, 2025
2,102.50
2,102.50
2,077.21
2,080.44
2,080.44
-0.09%
23,350
0.54
Nov 26, 2025
2,071.58
2,100.00
2,071.58
2,082.35
2,082.35
+0.28%
31,740
0.73
Nov 25, 2025
2,058.32
2,083.16
2,050.45
2,076.51
2,076.51
+1.48%
47,362
1.09
Nov 24, 2025
2,013.10
2,057.38
2,009.99
2,046.25
2,046.25
+0.60%
71,062
1.64
Nov 21, 2025
2,036.29
2,061.51
2,026.90
2,034.02
2,034.02
-0.30%
50,161
1.16
Nov 20, 2025
2,061.51
2,076.82
2,038.89
2,040.19
2,040.19
-0.03%
33,846
0.78
Nov 19, 2025
2,052.66
2,060.88
2,023.71
2,040.75
2,040.75
-0.58%
39,821
0.92
Nov 18, 2025
2,048.27
2,072.25
2,042.85
2,052.66
2,052.66
+0.48%
61,229
1.42
Nov 17, 2025
2,060.74
2,072.25
2,042.85
2,042.94
2,042.94
-0.86%
39,815
0.92
Nov 14, 2025
2,081.39
2,091.59
2,053.37
2,060.74
2,060.74
-1.03%
71,089
1.67
Nov 13, 2025
2,091.91
2,109.91
2,081.95
2,082.15
2,082.15
-0.47%
41,587
0.98
Nov 12, 2025
2,061.19
2,096.14
2,061.19
2,091.91
2,091.91
+1.49%
37,733
0.89
Nov 11, 2025
2,064.00
2,080.54
2,057.19
2,061.19
2,061.19
+0.04%
26,691
0.63
Nov 10, 2025
2,037.31
2,068.40
2,021.49
2,060.43
2,060.43
+1.13%
45,041
1.06
Nov 07, 2025
2,014.51
2,040.40
1,995.12
2,037.32
2,037.32
+1.40%
46,589
1.10
Nov 06, 2025
2,000.00
2,015.36
1,994.99
2,009.26
2,009.26
+0.61%
46,398
1.10
Nov 05, 2025
1,987.00
2,008.06
1,973.12
1,997.10
1,997.10
+0.77%
49,744
1.17
Nov 04, 2025
1,945.56
1,985.96
1,943.75
1,981.81
1,981.81
+1.37%
54,335
1.29
Nov 03, 2025
1,968.43
1,974.50
1,945.97
1,955.11
1,955.11
-0.98%
51,589
1.23
Oct 31, 2025
1,935.00
1,976.79
1,919.69
1,974.53
1,974.53
+1.86%
111,887
2.72
Oct 30, 2025
1,890.00
1,940.00
1,880.57
1,938.38
1,938.38
+6.14%
64,654
1.55
Oct 29, 2025
1,828.68
1,841.81
1,812.24
1,826.32
1,826.32
-0.63%
46,531
1.10
Oct 28, 2025
1,880.00
1,880.00
1,835.65
1,837.96
1,837.96
-2.41%
41,121
0.97
Rows: