Education
About Us
Working with TipRanks
Follow Us
MacroGenics (MGNX)
NASDAQ:MGNX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
1.75
1.82
1.70
1.80
1.80
+2.27%
1,110,054
0.86
Jan 22, 2026
1.77
1.86
1.62
1.76
1.76
+1.15%
2,949,083
2.36
Jan 21, 2026
1.75
1.78
1.73
1.74
1.74
-0.57%
392,899
0.31
Jan 20, 2026
1.70
1.82
1.68
1.75
1.75
+1.74%
1,173,090
0.95
Jan 19, 2026
1.70
1.77
1.70
1.72
1.72
0.00%
0
0.00
Jan 16, 2026
1.70
1.77
1.70
1.72
1.72
+1.18%
1,296,752
1.00
Jan 15, 2026
1.78
1.78
1.70
1.70
1.70
-4.49%
488,057
0.37
Jan 14, 2026
1.75
1.81
1.75
1.78
1.78
+1.71%
461,441
0.35
Jan 13, 2026
1.80
1.85
1.73
1.75
1.75
-2.23%
993,691
0.77
Jan 12, 2026
1.85
1.85
1.71
1.79
1.79
-2.19%
918,028
0.71
Jan 09, 2026
1.81
1.90
1.79
1.83
1.83
+2.23%
1,063,056
0.83
Jan 08, 2026
1.80
1.80
1.75
1.79
1.79
-1.10%
607,280
0.48
Jan 07, 2026
1.72
1.89
1.72
1.81
1.81
+6.47%
1,765,628
1.40
Jan 06, 2026
1.72
1.75
1.67
1.70
1.70
-1.16%
827,936
0.66
Jan 05, 2026
1.61
1.75
1.61
1.72
1.72
+6.83%
1,517,601
1.22
Jan 02, 2026
1.61
1.65
1.58
1.61
1.61
0.00%
895,511
0.73
Jan 01, 2026
1.54
1.66
1.54
1.61
1.61
0.00%
0
0.00
Dec 31, 2025
1.54
1.66
1.54
1.61
1.61
+3.21%
910,614
0.74
Dec 30, 2025
1.61
1.63
1.55
1.56
1.56
-2.50%
1,284,237
1.05
Dec 29, 2025
1.62
1.63
1.56
1.60
1.60
-0.62%
566,485
0.46
Dec 26, 2025
1.62
1.62
1.57
1.61
1.61
-0.62%
444,246
0.36
Dec 25, 2025
1.60
1.63
1.56
1.62
1.62
0.00%
0
0.00
Dec 24, 2025
1.60
1.63
1.56
1.62
1.62
+1.25%
492,750
0.40
Dec 23, 2025
1.62
1.69
1.60
1.60
1.60
+0.63%
1,017,103
0.83
Dec 22, 2025
1.50
1.64
1.50
1.59
1.59
+6.00%
1,276,345
1.05
Dec 19, 2025
1.57
1.61
1.50
1.50
1.50
-4.46%
3,653,172
3.14
Dec 18, 2025
1.60
1.66
1.53
1.57
1.57
-2.48%
2,789,228
2.48
Dec 17, 2025
1.35
1.65
1.32
1.61
1.61
+19.26%
10,955,570
11.34
Dec 16, 2025
1.37
1.43
1.34
1.35
1.35
-1.46%
2,431,975
2.58
Dec 15, 2025
1.40
1.44
1.37
1.37
1.37
-2.14%
1,251,627
1.34
Dec 12, 2025
1.44
1.45
1.38
1.40
1.40
-0.71%
662,463
0.70
Dec 11, 2025
1.40
1.43
1.39
1.41
1.41
+0.71%
1,050,356
1.12
Dec 10, 2025
1.41
1.43
1.37
1.40
1.40
+0.72%
1,613,485
1.75
Dec 09, 2025
1.33
1.42
1.33
1.39
1.39
+4.51%
1,161,721
1.26
Dec 08, 2025
1.40
1.40
1.32
1.33
1.33
-2.92%
3,064,460
3.49
Dec 05, 2025
1.39
1.41
1.32
1.37
1.37
-0.72%
5,122,986
6.35
Dec 04, 2025
1.40
1.47
1.37
1.38
1.38
-1.43%
2,643,704
3.35
Dec 03, 2025
1.41
1.47
1.37
1.40
1.40
-1.41%
2,133,862
2.67
Dec 02, 2025
1.47
1.50
1.40
1.42
1.42
-2.74%
488,176
0.60
Dec 01, 2025
1.51
1.51
1.43
1.46
1.46
-4.58%
454,017
0.55
Nov 28, 2025
1.51
1.55
1.48
1.53
1.53
+3.38%
366,150
0.43
Nov 27, 2025
1.44
1.50
1.42
1.48
1.48
0.00%
0
0.00
Nov 26, 2025
1.44
1.50
1.42
1.48
1.48
+2.07%
397,973
0.46
Nov 25, 2025
1.45
1.47
1.40
1.45
1.45
+2.11%
754,793
0.88
Nov 24, 2025
1.40
1.47
1.39
1.42
1.42
+1.43%
880,694
1.02
Nov 21, 2025
1.37
1.42
1.33
1.40
1.40
+2.19%
731,823
0.84
Nov 20, 2025
1.43
1.51
1.37
1.37
1.37
-3.52%
686,155
0.78
Nov 19, 2025
1.52
1.55
1.42
1.42
1.42
-7.79%
738,157
0.84
Nov 18, 2025
1.51
1.58
1.48
1.54
1.54
+1.99%
933,300
1.08
Nov 17, 2025
1.50
1.64
1.48
1.51
1.51
+0.67%
1,523,855
1.80
Rows: