MacroGenics Inc (MGNX)
NASDAQ:MGNX
Want to see MGNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
4.14
4.26
4.05
4.14
4.14
-0.48%
555,631
0.43
May 29, 2026
4.14
4.28
4.13
4.16
4.16
-1.19%
597,487
0.47
May 28, 2026
4.34
4.37
4.21
4.21
4.21
-3.88%
470,807
0.37
May 27, 2026
4.45
4.64
4.34
4.38
4.38
-2.01%
674,945
0.53
May 26, 2026
4.50
4.52
4.30
4.47
4.47
-1.32%
1,052,610
0.82
May 22, 2026
4.46
4.64
4.36
4.53
4.53
+6.84%
1,104,365
0.85
May 21, 2026
4.40
4.49
4.24
4.24
4.24
-4.93%
870,760
0.67
May 20, 2026
4.52
4.63
4.35
4.46
4.46
-1.33%
836,362
0.65
May 19, 2026
4.39
4.64
4.33
4.52
4.52
+3.91%
1,704,614
1.36
May 18, 2026
4.18
4.56
4.10
4.35
4.35
+2.35%
1,352,952
1.09
May 15, 2026
4.13
4.35
4.04
4.25
4.25
+2.16%
1,997,971
1.65
May 14, 2026
3.61
4.31
3.45
4.16
4.16
+20.58%
3,657,273
3.17
May 13, 2026
3.45
3.60
3.28
3.45
3.45
-1.99%
1,634,629
1.44
May 12, 2026
3.45
3.84
3.36
3.52
3.52
+19.32%
9,609,972
9.74
May 11, 2026
3.00
3.06
2.93
2.95
2.95
-1.67%
394,408
0.40
May 08, 2026
2.96
3.10
2.90
3.00
3.00
+2.04%
814,239
0.83
May 07, 2026
3.02
3.06
2.85
2.94
2.94
-2.33%
499,732
0.51
May 06, 2026
3.15
3.18
2.97
3.01
3.01
-4.44%
1,156,728
1.19
May 05, 2026
3.20
3.30
3.10
3.15
3.15
-1.56%
621,585
0.64
May 04, 2026
3.15
3.40
3.13
3.20
3.20
+2.24%
665,811
0.68
May 01, 2026
3.02
3.17
2.96
3.13
3.13
+1.62%
490,611
0.50
Apr 30, 2026
2.95
3.12
2.90
3.08
3.08
+4.76%
553,838
0.56
Apr 29, 2026
2.96
3.01
2.90
2.94
2.94
-2.33%
423,879
0.43
Apr 28, 2026
3.05
3.15
2.97
3.01
3.01
-1.31%
399,411
0.40
Apr 27, 2026
3.27
3.32
3.04
3.05
3.05
-4.39%
414,531
0.41
Apr 24, 2026
3.17
3.24
3.10
3.19
3.19
+0.31%
589,616
0.58
Apr 23, 2026
3.43
3.43
3.17
3.18
3.18
-7.02%
565,572
0.56
Apr 22, 2026
3.52
3.54
3.39
3.42
3.42
-1.44%
453,387
0.44
Apr 21, 2026
3.54
3.66
3.46
3.47
3.47
-0.29%
721,700
0.68
Apr 20, 2026
3.51
3.64
3.47
3.48
3.48
+0.58%
808,154
0.77
Apr 17, 2026
3.48
3.55
3.43
3.46
3.46
+1.47%
533,281
0.50
Apr 16, 2026
3.54
3.57
3.37
3.41
3.41
-3.13%
405,059
0.38
Apr 15, 2026
3.51
3.72
3.50
3.52
3.52
+0.86%
649,848
0.61
Apr 14, 2026
3.53
3.64
3.48
3.49
3.49
+0.58%
782,364
0.74
Apr 13, 2026
3.58
3.62
3.36
3.47
3.47
-3.61%
925,728
0.88
Apr 10, 2026
3.70
3.88
3.54
3.60
3.60
+4.65%
2,061,904
1.99
Apr 09, 2026
3.49
3.49
3.30
3.44
3.44
-0.29%
769,852
0.74
Apr 08, 2026
3.49
3.50
3.31
3.45
3.45
+2.99%
1,207,350
1.16
Apr 07, 2026
3.18
3.49
3.13
3.35
3.35
+5.35%
1,334,696
1.30
Apr 06, 2026
3.09
3.32
3.09
3.18
3.18
+3.58%
1,035,570
1.00
Apr 03, 2026
2.83
3.16
2.83
3.07
3.07
0.00%
0
0.00
Apr 02, 2026
2.83
3.16
2.83
3.07
3.07
+5.86%
713,840
0.67
Apr 01, 2026
2.89
2.96
2.85
2.90
2.90
+0.35%
425,210
0.40
Mar 31, 2026
2.84
2.97
2.82
2.89
2.89
+4.71%
281,699
0.26
Mar 30, 2026
2.95
2.95
2.73
2.76
2.76
-5.80%
568,229
0.53
Mar 27, 2026
3.16
3.19
2.85
2.93
2.93
-7.86%
953,245
0.88
Mar 26, 2026
3.14
3.26
3.03
3.18
3.18
+0.32%
883,282
0.82
Mar 25, 2026
2.78
3.21
2.78
3.17
3.17
+16.12%
1,658,582
1.57
Mar 24, 2026
2.88
2.88
2.71
2.73
2.73
-6.51%
663,063
0.64
Mar 23, 2026
2.86
3.01
2.73
2.92
2.92
+2.10%
797,089
0.77
Rows: