Education
About Us
Working with TipRanks
Follow Us
MacroGenics (MGNX)
NASDAQ:MGNX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.62
1.62
1.57
1.61
1.61
-0.62%
444,246
0.36
Dec 24, 2025
1.60
1.63
1.56
1.62
1.62
+1.25%
492,750
0.40
Dec 23, 2025
1.62
1.69
1.60
1.60
1.60
+0.63%
1,017,103
0.82
Dec 22, 2025
1.50
1.64
1.50
1.59
1.59
+6.00%
1,276,345
1.04
Dec 19, 2025
1.57
1.61
1.50
1.50
1.50
-4.46%
3,653,172
3.12
Dec 18, 2025
1.60
1.66
1.53
1.57
1.57
-2.48%
2,789,228
2.45
Dec 17, 2025
1.35
1.65
1.32
1.61
1.61
+19.26%
10,955,570
11.17
Dec 16, 2025
1.37
1.43
1.34
1.35
1.35
-1.46%
2,431,975
2.55
Dec 15, 2025
1.40
1.44
1.37
1.37
1.37
-2.14%
1,251,627
1.32
Dec 12, 2025
1.44
1.45
1.38
1.40
1.40
-0.71%
662,463
0.69
Dec 11, 2025
1.40
1.43
1.39
1.41
1.41
+0.71%
1,050,356
1.11
Dec 10, 2025
1.41
1.43
1.37
1.40
1.40
+0.72%
1,613,485
1.72
Dec 09, 2025
1.33
1.42
1.33
1.39
1.39
+4.51%
1,161,721
1.25
Dec 08, 2025
1.40
1.40
1.32
1.33
1.33
-2.92%
3,064,460
3.45
Dec 05, 2025
1.39
1.41
1.32
1.37
1.37
-0.72%
5,122,986
6.17
Dec 04, 2025
1.40
1.47
1.37
1.38
1.38
-1.43%
2,643,704
3.17
Dec 03, 2025
1.41
1.47
1.37
1.40
1.40
-1.41%
2,133,862
2.62
Dec 02, 2025
1.47
1.50
1.40
1.42
1.42
-2.74%
488,176
0.59
Dec 01, 2025
1.51
1.51
1.43
1.46
1.46
-4.58%
454,017
0.53
Nov 28, 2025
1.51
1.55
1.48
1.53
1.53
+3.38%
366,150
0.43
Nov 26, 2025
1.44
1.50
1.42
1.48
1.48
+2.07%
397,973
0.46
Nov 25, 2025
1.45
1.47
1.40
1.45
1.45
+2.11%
754,793
0.88
Nov 24, 2025
1.40
1.47
1.39
1.42
1.42
+1.43%
880,694
1.02
Nov 21, 2025
1.37
1.42
1.33
1.40
1.40
+2.19%
731,823
0.84
Nov 20, 2025
1.43
1.51
1.37
1.37
1.37
-3.52%
686,155
0.78
Nov 19, 2025
1.52
1.55
1.42
1.42
1.42
-7.79%
738,157
0.84
Nov 18, 2025
1.51
1.58
1.48
1.54
1.54
+1.99%
933,300
1.08
Nov 17, 2025
1.50
1.64
1.48
1.51
1.51
+0.67%
1,523,855
1.80
Nov 14, 2025
1.58
1.61
1.49
1.50
1.50
-6.25%
1,801,989
2.17
Nov 13, 2025
1.66
1.74
1.53
1.60
1.60
+8.84%
2,844,289
3.58
Nov 12, 2025
1.53
1.55
1.46
1.47
1.47
-3.29%
785,401
1.00
Nov 11, 2025
1.45
1.54
1.42
1.52
1.52
+6.29%
516,751
0.65
Nov 10, 2025
1.37
1.45
1.37
1.43
1.43
+4.38%
474,745
0.60
Nov 07, 2025
1.36
1.37
1.29
1.37
1.37
+0.74%
527,204
0.67
Nov 06, 2025
1.43
1.43
1.35
1.36
1.36
-5.56%
628,874
0.80
Nov 05, 2025
1.48
1.49
1.40
1.44
1.44
-0.69%
485,515
0.62
Nov 04, 2025
1.54
1.57
1.43
1.45
1.45
-8.23%
676,978
0.88
Nov 03, 2025
1.65
1.69
1.54
1.58
1.58
-4.82%
533,449
0.69
Oct 31, 2025
1.60
1.68
1.56
1.66
1.66
+4.08%
851,886
1.12
Oct 30, 2025
1.69
1.70
1.58
1.60
1.60
-5.62%
979,579
1.28
Oct 29, 2025
1.85
1.86
1.66
1.69
1.69
-8.65%
1,799,264
2.41
Oct 28, 2025
1.90
1.94
1.85
1.85
1.85
-3.14%
360,907
0.47
Oct 27, 2025
1.86
1.94
1.83
1.91
1.91
+3.80%
623,930
0.82
Oct 24, 2025
1.85
1.89
1.81
1.84
1.84
+0.55%
406,136
0.53
Oct 23, 2025
1.92
1.93
1.83
1.83
1.83
-6.15%
562,366
0.74
Oct 22, 2025
2.03
2.15
1.87
1.95
1.95
-3.47%
1,645,789
2.19
Oct 21, 2025
1.71
2.03
1.71
2.02
2.02
+18.13%
3,379,647
4.64
Oct 20, 2025
1.66
1.81
1.66
1.71
1.71
+3.64%
817,895
1.13
Oct 17, 2025
1.68
1.74
1.64
1.65
1.65
-2.37%
464,528
0.64
Oct 16, 2025
1.71
1.75
1.66
1.69
1.69
0.00%
486,952
0.68
Rows: