MacroGenics (MGNX)
NASDAQ:MGNX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.49
3.50
3.31
3.45
3.45
+2.99%
1,207,350
1.16
Apr 07, 2026
3.18
3.49
3.13
3.35
3.35
+5.35%
1,334,696
1.30
Apr 06, 2026
3.09
3.32
3.09
3.18
3.18
+3.58%
1,035,570
1.00
Apr 03, 2026
2.83
3.16
2.83
3.07
3.07
0.00%
0
0.00
Apr 02, 2026
2.83
3.16
2.83
3.07
3.07
+5.86%
713,840
0.67
Apr 01, 2026
2.89
2.96
2.85
2.90
2.90
+0.35%
425,210
0.40
Mar 31, 2026
2.84
2.97
2.82
2.89
2.89
+4.71%
281,699
0.26
Mar 30, 2026
2.95
2.95
2.73
2.76
2.76
-5.80%
568,229
0.53
Mar 27, 2026
3.16
3.19
2.85
2.93
2.93
-7.86%
953,245
0.88
Mar 26, 2026
3.14
3.26
3.03
3.18
3.18
+0.32%
883,282
0.82
Mar 25, 2026
2.78
3.21
2.78
3.17
3.17
+16.12%
1,658,582
1.57
Mar 24, 2026
2.88
2.88
2.71
2.73
2.73
-6.51%
663,063
0.64
Mar 23, 2026
2.86
3.01
2.73
2.92
2.92
+2.10%
797,089
0.77
Mar 20, 2026
2.87
2.93
2.81
2.86
2.86
-1.38%
643,653
0.62
Mar 19, 2026
2.96
2.98
2.81
2.90
2.90
-2.68%
777,097
0.74
Mar 18, 2026
3.06
3.12
2.91
2.98
2.98
-3.25%
920,693
0.84
Mar 17, 2026
3.12
3.19
3.04
3.08
3.08
-0.65%
411,277
0.36
Mar 16, 2026
3.03
3.23
2.98
3.10
3.10
+3.33%
1,240,539
0.96
Mar 13, 2026
3.18
3.25
2.97
3.00
3.00
-3.85%
1,027,648
0.78
Mar 12, 2026
3.32
3.39
3.05
3.12
3.12
-6.59%
1,413,028
1.08
Mar 11, 2026
3.42
3.54
3.12
3.34
3.34
-2.62%
4,051,530
3.23
Mar 10, 2026
2.42
3.50
2.41
3.43
3.43
+45.34%
13,936,040
13.29
Mar 09, 2026
2.25
2.44
2.25
2.36
2.36
+5.83%
1,070,316
1.01
Mar 06, 2026
2.11
2.26
2.10
2.23
2.23
+4.21%
947,264
0.89
Mar 05, 2026
2.07
2.18
2.01
2.14
2.14
+2.88%
1,022,537
0.94
Mar 04, 2026
1.92
2.09
1.89
2.08
2.08
+9.47%
926,342
0.80
Mar 03, 2026
1.88
1.93
1.81
1.90
1.90
-2.06%
539,179
0.45
Mar 02, 2026
1.96
2.01
1.91
1.94
1.94
-2.51%
529,529
0.43
Feb 27, 2026
1.96
2.01
1.92
1.99
1.99
+0.51%
540,988
0.44
Feb 26, 2026
1.92
2.01
1.89
1.98
1.98
+3.13%
605,981
0.50
Feb 25, 2026
1.73
1.99
1.73
1.92
1.92
+10.98%
1,168,105
0.97
Feb 24, 2026
1.62
1.77
1.60
1.73
1.73
-1.14%
2,143,034
1.83
Feb 23, 2026
1.70
1.78
1.70
1.75
1.75
+2.94%
426,726
0.37
Feb 20, 2026
1.72
1.74
1.69
1.70
1.70
-1.73%
197,745
0.17
Feb 19, 2026
1.69
1.74
1.68
1.73
1.73
+1.76%
201,015
0.17
Feb 18, 2026
1.69
1.73
1.69
1.70
1.70
0.00%
178,520
0.15
Feb 17, 2026
1.71
1.73
1.68
1.70
1.70
-0.58%
325,856
0.27
Feb 16, 2026
1.72
1.78
1.71
1.71
1.71
0.00%
0
0.00
Feb 13, 2026
1.72
1.78
1.71
1.71
1.71
0.00%
233,669
0.19
Feb 12, 2026
1.70
1.73
1.66
1.71
1.71
-0.58%
479,698
0.39
Feb 11, 2026
1.73
1.74
1.68
1.72
1.72
-4.44%
320,525
0.25
Feb 10, 2026
1.78
1.81
1.71
1.71
1.71
-5.00%
338,745
0.26
Feb 09, 2026
1.80
1.83
1.71
1.80
1.80
-0.55%
371,292
0.28
Feb 06, 2026
1.71
1.82
1.70
1.81
1.81
+6.47%
793,842
0.61
Feb 05, 2026
1.68
1.74
1.67
1.70
1.70
-1.73%
954,941
0.73
Feb 04, 2026
1.75
1.76
1.66
1.73
1.73
-1.14%
1,264,659
0.98
Feb 03, 2026
1.76
1.80
1.70
1.75
1.75
0.00%
548,527
0.43
Feb 02, 2026
1.86
1.86
1.75
1.75
1.75
-4.37%
425,457
0.33
Jan 30, 2026
1.89
1.92
1.74
1.83
1.83
-5.18%
1,027,511
0.80
Jan 29, 2026
1.81
1.97
1.78
1.93
1.93
+7.22%
1,253,892
0.98
Rows: