Want to see MDGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
538.85
560.09
536.01
553.48
553.48
+1.46%
528,309
1.64
Jul 16, 2026
549.62
553.55
532.64
545.53
545.53
-0.86%
238,337
0.74
Jul 15, 2026
536.05
555.70
529.63
550.25
550.25
+2.49%
264,309
0.82
Jul 14, 2026
526.26
539.45
522.70
536.86
536.86
+1.10%
241,715
0.75
Jul 13, 2026
534.05
539.15
526.14
531.00
531.00
-1.06%
287,877
0.89
Jul 10, 2026
564.94
564.94
529.50
536.70
536.70
-4.16%
294,013
0.91
Jul 09, 2026
564.87
569.44
548.36
560.01
560.01
-0.95%
379,035
1.18
Jul 08, 2026
542.43
566.68
540.87
565.40
565.40
+3.67%
468,221
1.46
Jul 07, 2026
534.96
554.01
529.80
545.36
545.36
+3.00%
318,420
0.99
Jul 06, 2026
523.68
537.24
522.06
529.48
529.48
+0.26%
230,982
0.72
Jul 03, 2026
512.34
529.73
507.60
528.10
528.10
0.00%
0
0.00
Jul 02, 2026
512.34
529.73
507.60
528.10
528.10
+2.67%
221,894
0.69
Jul 01, 2026
539.67
542.97
512.74
514.39
514.39
-4.20%
303,751
0.93
Jun 30, 2026
526.32
545.87
520.60
536.95
536.95
+1.83%
393,459
1.20
Jun 29, 2026
520.34
531.99
506.00
527.28
527.28
+2.85%
446,049
1.37
Jun 26, 2026
517.66
532.33
505.63
512.65
512.65
-0.22%
2,500,271
8.51
Jun 25, 2026
507.06
520.86
505.05
513.79
513.79
+0.79%
362,445
1.17
Jun 24, 2026
516.83
527.71
509.07
509.76
509.76
-0.71%
399,805
1.30
Jun 23, 2026
513.36
522.00
507.57
513.43
513.43
+0.11%
266,383
0.87
Jun 22, 2026
513.23
517.54
500.80
512.88
512.88
+1.41%
281,844
0.92
Jun 18, 2026
500.38
511.28
485.56
505.75
505.75
+1.18%
486,971
1.58
Jun 17, 2026
499.65
509.04
493.05
499.86
499.86
-0.27%
273,215
0.89
Jun 16, 2026
505.34
507.75
493.00
501.19
501.19
+0.29%
319,890
1.04
Jun 15, 2026
479.98
500.71
474.52
499.76
499.76
+3.95%
284,633
0.93
Jun 12, 2026
474.28
486.10
469.08
480.77
480.77
+1.37%
207,461
0.67
Jun 11, 2026
467.50
478.78
460.89
474.28
474.28
+0.63%
278,769
0.90
Jun 10, 2026
477.93
485.55
471.32
471.32
471.32
-1.17%
287,530
0.93
Jun 09, 2026
474.52
480.50
470.83
476.89
476.89
+2.06%
285,809
0.93
Jun 08, 2026
486.80
490.00
465.00
467.28
467.28
-4.05%
262,728
0.85
Jun 05, 2026
494.49
495.18
481.62
486.98
486.98
-1.19%
187,088
0.60
Jun 04, 2026
495.32
497.83
486.17
492.83
492.83
+0.96%
219,094
0.70
Jun 03, 2026
450.61
490.12
445.20
488.15
488.15
+7.79%
264,459
0.84
Jun 02, 2026
475.80
476.96
451.74
452.86
452.86
-5.90%
427,185
1.37
Jun 01, 2026
495.74
496.07
479.00
481.23
481.23
-3.23%
234,013
0.75
May 29, 2026
514.57
520.31
496.63
497.27
497.27
-3.62%
436,007
1.41
May 28, 2026
523.96
529.86
513.07
515.96
515.96
-2.22%
236,999
0.76
May 27, 2026
524.30
535.76
521.16
527.67
527.67
+0.65%
144,103
0.46
May 26, 2026
516.48
529.00
508.01
524.28
524.28
+1.36%
330,935
1.04
May 22, 2026
513.00
520.89
507.06
517.26
517.26
+0.71%
160,813
0.50
May 21, 2026
510.96
519.99
503.26
513.59
513.59
+0.02%
210,723
0.65
May 20, 2026
518.72
523.16
499.34
513.47
513.47
+0.32%
361,114
1.11
May 19, 2026
520.00
528.99
508.86
511.82
511.82
-1.99%
258,878
0.76
May 18, 2026
522.19
523.85
501.02
522.23
522.23
-0.28%
325,810
0.95
May 15, 2026
540.56
543.78
522.40
523.69
523.69
-3.00%
222,473
0.65
May 14, 2026
522.34
547.24
518.32
539.89
539.89
+4.05%
343,567
1.01
May 13, 2026
510.44
523.57
506.03
518.87
518.87
+1.69%
374,901
1.11
May 12, 2026
494.06
511.11
490.13
510.26
510.26
+2.66%
235,034
0.70
May 11, 2026
511.32
513.36
493.57
497.03
497.03
-2.55%
307,738
0.91
May 08, 2026
535.00
541.57
510.00
510.04
510.04
-4.64%
379,309
1.12
May 07, 2026
534.10
542.00
512.28
534.86
534.86
-0.90%
384,498
1.14
Rows: