Education
About Us
Working with TipRanks
Follow Us
Madrigal Pharmaceuticals Inc (MDGL)
NASDAQ:MDGL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
424.53
437.06
422.47
425.06
425.06
+0.05%
397,960
1.07
Aug 26, 2025
412.69
426.73
412.19
424.86
424.86
+3.06%
427,378
1.15
Aug 25, 2025
415.74
423.20
410.10
412.23
412.23
-0.59%
248,847
0.67
Aug 22, 2025
405.29
419.99
404.16
414.68
414.68
+1.86%
465,950
1.26
Aug 21, 2025
397.35
414.50
392.97
407.09
407.09
+3.94%
594,130
1.61
Aug 20, 2025
380.61
393.77
378.55
391.66
391.66
+3.19%
314,000
0.85
Aug 19, 2025
388.31
391.27
374.50
379.55
379.55
-3.04%
549,145
1.51
Aug 18, 2025
354.56
393.76
351.32
391.43
391.43
+5.84%
806,084
2.26
Aug 15, 2025
370.00
371.40
360.00
369.84
369.84
-0.41%
264,063
0.74
Aug 14, 2025
370.56
375.67
364.19
371.37
371.37
-0.56%
322,504
0.90
Aug 13, 2025
360.00
375.06
357.76
373.46
373.46
+4.03%
731,334
2.09
Aug 12, 2025
352.48
359.99
348.88
359.00
359.00
+2.72%
488,664
1.41
Aug 11, 2025
344.31
352.48
342.73
349.50
349.50
+1.09%
274,015
0.79
Aug 08, 2025
340.98
348.34
339.31
345.73
345.73
+1.00%
355,364
1.02
Aug 07, 2025
338.09
346.50
333.24
342.29
342.29
+1.24%
381,471
1.10
Aug 06, 2025
333.48
343.17
331.00
338.11
338.11
-0.24%
346,590
1.00
Aug 05, 2025
350.00
350.00
314.80
338.91
338.91
+8.59%
1,233,153
3.71
Aug 04, 2025
302.05
316.74
299.17
312.11
312.11
+3.29%
404,945
1.21
Aug 01, 2025
298.79
308.52
298.00
302.17
302.17
-0.11%
236,792
0.69
Jul 31, 2025
291.00
312.05
290.00
302.51
302.51
+4.36%
535,496
1.56
Jul 30, 2025
297.00
302.00
286.44
289.88
289.88
-1.54%
535,428
1.58
Jul 29, 2025
295.42
298.29
288.88
294.40
294.40
+0.08%
259,854
0.77
Jul 28, 2025
299.57
305.59
293.85
294.16
294.16
-1.42%
292,481
0.86
Jul 25, 2025
298.92
301.82
296.17
298.40
298.40
-0.26%
300,049
0.88
Jul 24, 2025
309.83
312.00
298.79
299.17
299.17
-2.47%
360,084
1.06
Jul 23, 2025
314.58
324.00
306.35
306.76
306.76
-2.12%
375,332
1.11
Jul 22, 2025
329.50
332.75
312.50
313.40
313.40
-5.30%
583,523
1.73
Jul 21, 2025
334.02
337.40
328.53
330.94
330.94
-0.95%
232,219
0.69
Jul 18, 2025
350.00
351.20
331.24
334.13
334.13
-4.19%
326,009
0.95
Jul 17, 2025
343.00
352.00
343.00
348.73
348.73
+1.09%
362,017
1.07
Jul 16, 2025
327.15
357.91
327.15
344.97
344.97
+10.87%
1,301,584
4.04
Jul 15, 2025
322.50
322.50
307.43
311.14
311.14
-2.73%
274,076
0.85
Jul 14, 2025
315.04
327.59
314.57
319.87
319.87
+1.40%
317,105
0.97
Jul 11, 2025
311.88
316.97
309.62
315.46
315.46
+0.26%
163,873
0.50
Jul 10, 2025
308.46
314.86
305.02
314.64
314.64
+1.96%
188,652
0.57
Jul 09, 2025
290.61
310.00
290.61
308.59
308.59
+7.33%
352,030
1.05
Jul 08, 2025
289.53
292.29
285.00
287.52
287.52
-0.57%
250,717
0.74
Jul 07, 2025
297.81
297.81
284.02
289.17
289.17
-3.25%
177,837
0.53
Jul 03, 2025
302.01
304.00
298.00
298.87
298.87
-0.43%
108,674
0.32
Jul 02, 2025
299.52
311.21
295.43
300.15
300.15
>-0.01%
340,923
1.00
Jul 01, 2025
300.01
301.39
291.45
300.16
300.16
-0.82%
217,851
0.63
Jun 30, 2025
303.09
308.92
299.21
302.64
302.64
+0.63%
271,309
0.79
Jun 27, 2025
301.54
314.22
295.62
300.75
300.75
+0.41%
540,468
1.61
Jun 26, 2025
280.42
300.30
278.00
299.51
299.51
+7.88%
472,461
1.42
Jun 25, 2025
284.44
284.99
277.64
277.64
277.64
-2.58%
171,064
0.51
Jun 24, 2025
283.27
290.00
279.00
284.98
284.98
+0.70%
298,118
0.90
Jun 23, 2025
284.50
285.50
276.67
282.99
282.99
-0.96%
300,077
0.90
Jun 20, 2025
286.99
287.85
279.33
285.73
285.73
+1.06%
374,766
1.14
Jun 18, 2025
281.03
287.27
275.00
282.72
282.72
+1.12%
303,685
0.92
Jun 17, 2025
282.36
284.20
277.50
279.60
279.60
-1.92%
219,583
0.67
Rows: