Education
About Us
Working with TipRanks
Follow Us
Madrigal Pharmaceuticals Inc (MDGL)
NASDAQ:MDGL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
570.11
577.21
561.05
571.44
571.44
+0.02%
177,491
0.52
Dec 11, 2025
559.13
589.67
554.00
571.33
571.33
+3.41%
292,477
0.85
Dec 10, 2025
552.97
555.39
546.20
552.47
552.47
-0.26%
315,988
0.93
Dec 09, 2025
565.80
569.83
550.70
553.92
553.92
-2.58%
287,945
0.85
Dec 08, 2025
576.90
576.97
561.20
568.57
568.57
-1.51%
333,215
0.98
Dec 05, 2025
585.39
593.00
573.00
577.30
577.30
-1.52%
220,906
0.64
Dec 04, 2025
582.59
594.27
573.00
586.21
586.21
+1.09%
219,569
0.63
Dec 03, 2025
579.67
592.88
570.50
579.89
579.89
+1.18%
264,717
0.76
Dec 02, 2025
579.90
598.77
569.04
573.15
573.15
-1.09%
290,938
0.83
Dec 01, 2025
593.82
594.03
577.59
579.45
579.45
-2.94%
298,162
0.85
Nov 28, 2025
600.00
605.00
590.34
596.98
596.98
-0.67%
116,258
0.33
Nov 26, 2025
592.04
604.81
585.09
601.03
601.03
+1.52%
254,376
0.72
Nov 25, 2025
588.27
594.46
566.99
592.04
592.04
+0.70%
359,795
1.01
Nov 24, 2025
547.96
594.99
545.00
587.92
587.92
+7.29%
762,692
2.18
Nov 21, 2025
542.85
565.15
535.00
547.96
547.96
+1.08%
567,226
1.64
Nov 20, 2025
562.71
571.16
540.01
542.12
542.12
-2.43%
270,698
0.78
Nov 19, 2025
554.39
570.24
553.24
555.60
555.60
-0.61%
237,464
0.67
Nov 18, 2025
545.38
577.90
545.38
558.99
558.99
+1.01%
353,058
1.00
Nov 17, 2025
525.00
555.12
520.45
553.42
553.42
+4.57%
471,000
1.33
Nov 14, 2025
509.50
534.95
505.00
529.21
529.21
+2.77%
263,414
0.73
Nov 13, 2025
527.37
531.00
513.82
514.93
514.93
-2.65%
296,051
0.82
Nov 12, 2025
536.39
542.19
520.00
528.94
528.94
-2.32%
452,769
1.26
Nov 11, 2025
491.39
544.25
491.39
541.50
541.50
+9.20%
508,376
1.40
Nov 10, 2025
498.00
505.05
486.04
495.88
495.88
+1.35%
324,312
0.88
Nov 07, 2025
488.03
494.55
476.61
489.26
489.26
+0.14%
294,188
0.80
Nov 06, 2025
471.22
491.91
471.22
488.58
488.58
+2.67%
397,829
1.09
Nov 05, 2025
450.90
496.98
446.20
475.87
475.87
+7.02%
778,259
2.16
Nov 04, 2025
406.22
469.95
405.00
444.64
444.64
+7.83%
1,249,060
3.62
Nov 03, 2025
421.64
430.50
399.00
412.35
412.35
-1.56%
623,324
1.76
Oct 31, 2025
428.50
433.12
410.50
418.90
418.90
-2.02%
385,614
1.09
Oct 30, 2025
423.74
434.98
420.51
427.52
427.52
+1.40%
280,277
0.79
Oct 29, 2025
427.07
434.48
393.61
421.60
421.60
-1.77%
668,106
1.90
Oct 28, 2025
430.14
435.00
426.66
429.18
429.18
-1.51%
279,197
0.78
Oct 27, 2025
423.61
436.84
423.61
435.78
435.78
+3.39%
261,758
0.73
Oct 24, 2025
426.63
429.98
417.35
421.50
421.50
-0.56%
163,786
0.46
Oct 23, 2025
415.96
424.92
415.00
423.87
423.87
+1.90%
232,494
0.65
Oct 22, 2025
426.57
430.25
413.82
415.95
415.95
-3.27%
287,981
0.80
Oct 21, 2025
435.86
445.06
427.06
430.00
430.00
-2.27%
249,800
0.69
Oct 20, 2025
442.97
442.97
418.56
439.97
439.97
+0.24%
278,980
0.76
Oct 17, 2025
434.95
440.17
427.52
438.90
438.90
-0.73%
202,060
0.55
Oct 16, 2025
433.45
449.02
433.45
442.13
442.13
+2.00%
272,416
0.74
Oct 15, 2025
444.33
451.41
425.02
433.45
433.45
-0.84%
262,987
0.71
Oct 14, 2025
426.56
439.45
420.02
437.10
437.10
+2.19%
241,692
0.62
Oct 13, 2025
427.07
430.75
420.00
427.73
427.73
-0.44%
280,778
0.73
Oct 10, 2025
428.71
445.00
416.29
429.60
429.60
+0.30%
419,302
1.09
Oct 09, 2025
433.96
443.60
425.60
428.30
428.30
-1.98%
299,459
0.78
Oct 08, 2025
444.09
444.09
435.21
436.95
436.95
+0.15%
178,474
0.47
Oct 07, 2025
441.12
444.14
433.00
436.28
436.28
-1.36%
240,958
0.63
Oct 06, 2025
446.25
449.33
435.70
442.31
442.31
-0.16%
257,877
0.67
Oct 03, 2025
446.23
453.58
442.74
443.01
443.01
-1.47%
219,954
0.57
Rows: