Education
About Us
Working with TipRanks
Follow Us
Madrigal Pharmaceuticals Inc (MDGL)
NASDAQ:MDGL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
542.85
565.15
535.00
547.96
547.96
+1.08%
567,226
1.64
Nov 20, 2025
562.71
571.16
540.01
542.12
542.12
-2.43%
270,698
0.78
Nov 19, 2025
554.39
570.24
553.24
555.60
555.60
-0.61%
237,464
0.67
Nov 18, 2025
545.38
577.90
545.38
558.99
558.99
+1.01%
353,058
1.00
Nov 17, 2025
525.00
555.12
520.45
553.42
553.42
+4.57%
471,000
1.33
Nov 14, 2025
509.50
534.95
505.00
529.21
529.21
+2.77%
263,414
0.73
Nov 13, 2025
527.37
531.00
513.82
514.93
514.93
-2.65%
296,051
0.82
Nov 12, 2025
536.39
542.19
520.00
528.94
528.94
-2.32%
452,769
1.26
Nov 11, 2025
491.39
544.25
491.39
541.50
541.50
+9.20%
508,376
1.40
Nov 10, 2025
498.00
505.05
486.04
495.88
495.88
+1.35%
324,312
0.88
Nov 07, 2025
488.03
494.55
476.61
489.26
489.26
+0.14%
294,188
0.80
Nov 06, 2025
471.22
491.91
471.22
488.58
488.58
+2.67%
397,829
1.09
Nov 05, 2025
450.90
496.98
446.20
475.87
475.87
+7.02%
778,259
2.16
Nov 04, 2025
406.22
469.95
405.00
444.64
444.64
+7.83%
1,249,060
3.62
Nov 03, 2025
421.64
430.50
399.00
412.35
412.35
-1.56%
623,324
1.76
Oct 31, 2025
428.50
433.12
410.50
418.90
418.90
-2.02%
385,614
1.09
Oct 30, 2025
423.74
434.98
420.51
427.52
427.52
+1.40%
280,277
0.79
Oct 29, 2025
427.07
434.48
393.61
421.60
421.60
-1.77%
668,106
1.90
Oct 28, 2025
430.14
435.00
426.66
429.18
429.18
-1.51%
279,197
0.78
Oct 27, 2025
423.61
436.84
423.61
435.78
435.78
+3.39%
261,758
0.73
Oct 24, 2025
426.63
429.98
417.35
421.50
421.50
-0.56%
163,786
0.46
Oct 23, 2025
415.96
424.92
415.00
423.87
423.87
+1.90%
232,494
0.65
Oct 22, 2025
426.57
430.25
413.82
415.95
415.95
-3.27%
287,981
0.80
Oct 21, 2025
435.86
445.06
427.06
430.00
430.00
-2.27%
249,800
0.69
Oct 20, 2025
442.97
442.97
418.56
439.97
439.97
+0.24%
278,980
0.76
Oct 17, 2025
434.95
440.17
427.52
438.90
438.90
-0.73%
202,060
0.55
Oct 16, 2025
433.45
449.02
433.45
442.13
442.13
+2.00%
272,416
0.74
Oct 15, 2025
444.33
451.41
425.02
433.45
433.45
-0.84%
262,987
0.71
Oct 14, 2025
426.56
439.45
420.02
437.10
437.10
+2.19%
241,692
0.62
Oct 13, 2025
427.07
430.75
420.00
427.73
427.73
-0.44%
280,778
0.73
Oct 10, 2025
428.71
445.00
416.29
429.60
429.60
+0.30%
419,302
1.09
Oct 09, 2025
433.96
443.60
425.60
428.30
428.30
-1.98%
299,459
0.78
Oct 08, 2025
444.09
444.09
435.21
436.95
436.95
+0.15%
178,474
0.47
Oct 07, 2025
441.12
444.14
433.00
436.28
436.28
-1.36%
240,958
0.63
Oct 06, 2025
446.25
449.33
435.70
442.31
442.31
-0.16%
257,877
0.67
Oct 03, 2025
446.23
453.58
442.74
443.01
443.01
-1.47%
219,954
0.57
Oct 02, 2025
447.93
462.88
446.63
449.64
449.64
+0.11%
261,049
0.68
Oct 01, 2025
450.65
463.63
448.99
449.14
449.14
-2.08%
267,217
0.70
Sep 30, 2025
442.41
460.22
438.98
458.66
458.66
+3.51%
465,910
1.23
Sep 29, 2025
427.85
448.69
417.70
443.10
443.10
+4.45%
327,876
0.87
Sep 26, 2025
425.70
428.25
419.41
424.23
424.23
+0.29%
375,924
0.99
Sep 25, 2025
424.82
429.13
421.07
422.99
422.99
-0.90%
185,663
0.48
Sep 24, 2025
445.92
448.79
425.80
426.84
426.84
-3.72%
259,157
0.67
Sep 23, 2025
441.56
452.01
439.97
443.33
443.33
+0.74%
260,747
0.68
Sep 22, 2025
436.16
444.32
434.00
440.07
440.07
+0.03%
224,094
0.58
Sep 19, 2025
442.06
447.57
435.41
439.93
439.93
-0.19%
689,967
1.81
Sep 18, 2025
422.07
444.27
422.07
440.75
440.75
+5.59%
475,049
1.26
Sep 17, 2025
426.65
431.50
415.53
417.43
417.43
-2.25%
286,268
0.76
Sep 16, 2025
425.41
428.28
422.92
427.05
427.05
+0.34%
243,489
0.64
Sep 15, 2025
428.11
428.48
418.36
425.60
425.60
-1.53%
265,385
0.70
Rows: