Education
About Us
Working with TipRanks
Follow Us
Madrigal Pharmaceuticals Inc (MDGL)
NASDAQ:MDGL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
427.28
441.37
421.55
438.73
438.73
+1.67%
288,029
0.88
Mar 11, 2026
427.95
438.00
426.04
431.53
431.53
-0.29%
281,252
0.86
Mar 10, 2026
433.04
443.42
430.21
432.78
432.78
-0.10%
254,462
0.78
Mar 09, 2026
429.42
438.84
418.72
433.20
433.20
+0.09%
288,833
0.88
Mar 06, 2026
431.65
439.43
421.88
432.83
432.83
-1.48%
476,025
1.46
Mar 05, 2026
434.50
444.43
426.97
439.34
439.34
+1.04%
275,373
0.84
Mar 04, 2026
429.86
443.61
423.98
434.80
434.80
+2.10%
265,111
0.81
Mar 03, 2026
428.69
433.56
416.21
425.85
425.85
-2.24%
287,865
0.89
Mar 02, 2026
430.23
438.73
421.45
435.62
435.62
+0.84%
217,954
0.67
Feb 27, 2026
441.33
442.50
430.01
432.00
432.00
-3.11%
407,556
1.26
Feb 26, 2026
437.20
448.13
430.00
445.85
445.85
+2.49%
338,001
1.05
Feb 25, 2026
440.00
447.01
434.67
435.01
435.01
-1.13%
474,570
1.50
Feb 24, 2026
437.92
452.30
431.14
440.00
440.00
+0.50%
311,874
1.00
Feb 23, 2026
424.20
440.99
424.20
437.79
437.79
+0.64%
540,192
1.76
Feb 20, 2026
435.01
448.15
424.49
435.01
435.01
-0.43%
468,970
1.53
Feb 19, 2026
452.02
461.98
427.78
436.87
436.87
-11.11%
1,228,060
4.11
Feb 18, 2026
486.71
498.10
480.00
491.49
491.49
+0.86%
316,817
1.05
Feb 17, 2026
462.37
495.00
462.04
487.32
487.32
+4.87%
403,068
1.34
Feb 16, 2026
474.31
482.99
458.07
464.71
464.71
0.00%
0
0.00
Feb 13, 2026
474.31
482.99
458.07
464.71
464.71
-1.92%
245,800
0.80
Feb 12, 2026
483.90
484.25
468.08
473.79
473.79
-1.50%
256,434
0.83
Feb 11, 2026
483.03
483.03
463.53
481.00
481.00
-1.49%
298,176
0.97
Feb 10, 2026
488.30
499.55
475.34
478.83
478.83
-1.93%
432,160
1.41
Feb 09, 2026
477.60
490.50
471.39
488.26
488.26
+2.23%
397,913
1.29
Feb 06, 2026
475.69
482.88
465.20
477.60
477.60
+3.06%
338,615
1.09
Feb 05, 2026
478.90
486.88
458.00
463.42
463.42
-3.17%
382,883
1.24
Feb 04, 2026
478.75
482.06
472.52
478.61
478.61
-0.80%
350,233
1.14
Feb 03, 2026
486.17
491.29
467.86
482.45
482.45
-1.49%
339,931
1.10
Feb 02, 2026
483.11
497.73
481.02
489.73
489.73
+0.09%
256,922
0.81
Jan 30, 2026
489.75
497.54
480.02
489.31
489.31
-1.09%
668,552
2.05
Jan 29, 2026
497.38
500.15
485.96
494.69
494.69
-0.37%
264,611
0.80
Jan 28, 2026
504.36
506.40
492.00
496.54
496.54
-0.77%
180,944
0.54
Jan 27, 2026
495.03
501.68
487.88
500.39
500.39
+0.24%
244,436
0.73
Jan 26, 2026
476.71
502.36
474.86
499.17
499.17
+3.90%
336,527
0.99
Jan 23, 2026
497.32
499.00
465.98
480.45
480.45
-3.53%
434,783
1.28
Jan 22, 2026
496.97
504.00
492.01
498.04
498.04
+0.22%
231,520
0.68
Jan 21, 2026
498.30
505.00
492.69
496.97
496.97
-1.58%
313,300
0.93
Jan 20, 2026
491.94
506.61
483.55
504.95
504.95
+0.65%
222,735
0.66
Jan 19, 2026
495.75
511.94
492.50
501.68
501.68
0.00%
0
0.00
Jan 16, 2026
495.75
511.94
492.50
501.68
501.68
+1.17%
276,248
0.81
Jan 15, 2026
503.65
510.50
495.36
495.88
495.88
-1.85%
217,630
0.64
Jan 14, 2026
492.60
508.76
487.19
505.23
505.23
+2.29%
346,659
1.02
Jan 13, 2026
511.57
514.36
493.19
493.90
493.90
-3.26%
430,391
1.27
Jan 12, 2026
513.87
517.71
504.49
510.53
510.53
-0.69%
297,359
0.88
Jan 09, 2026
554.99
555.10
511.03
514.06
514.06
-7.58%
703,253
2.13
Jan 08, 2026
559.91
568.00
547.80
556.22
556.22
-0.88%
264,487
0.80
Jan 07, 2026
560.87
589.98
558.29
561.13
561.13
+0.56%
402,084
1.22
Jan 06, 2026
575.02
578.50
532.45
558.01
558.01
-5.16%
732,348
2.26
Jan 05, 2026
592.21
592.99
572.52
588.40
588.40
-0.92%
341,503
1.06
Jan 02, 2026
582.02
598.79
580.00
593.87
593.87
+1.98%
281,989
0.88
Rows: