Education
About Us
Working with TipRanks
Follow Us
Madrigal Pharmaceuticals Inc (MDGL)
NASDAQ:MDGL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
489.75
497.54
480.02
489.31
489.31
-1.09%
668,552
1.93
Jan 29, 2026
497.38
500.15
485.96
494.69
494.69
-0.37%
264,611
0.75
Jan 28, 2026
504.36
506.40
492.00
496.54
496.54
-0.77%
180,944
0.51
Jan 27, 2026
495.03
501.68
487.88
500.39
500.39
+0.24%
244,436
0.69
Jan 26, 2026
476.71
502.36
474.86
499.17
499.17
+3.90%
336,527
0.95
Jan 23, 2026
497.32
499.00
465.98
480.45
480.45
-3.53%
434,783
1.24
Jan 22, 2026
496.97
504.00
492.01
498.04
498.04
+0.22%
231,520
0.66
Jan 21, 2026
498.30
505.00
492.69
496.97
496.97
-1.58%
313,300
0.90
Jan 20, 2026
491.94
506.61
483.55
504.95
504.95
+0.65%
222,735
0.64
Jan 19, 2026
495.75
511.94
492.50
501.68
501.68
0.00%
0
0.00
Jan 16, 2026
495.75
511.94
492.50
501.68
501.68
+1.17%
276,248
0.78
Jan 15, 2026
503.65
510.50
495.36
495.88
495.88
-1.85%
217,630
0.61
Jan 14, 2026
492.60
508.76
487.19
505.23
505.23
+2.29%
346,659
0.98
Jan 13, 2026
511.57
514.36
493.19
493.90
493.90
-3.26%
430,391
1.23
Jan 12, 2026
513.87
517.71
504.49
510.53
510.53
-0.69%
297,359
0.84
Jan 09, 2026
554.99
555.10
511.03
514.06
514.06
-7.58%
703,253
2.03
Jan 08, 2026
559.91
568.00
547.80
556.22
556.22
-0.88%
264,487
0.77
Jan 07, 2026
560.87
589.98
558.29
561.13
561.13
+0.56%
402,084
1.18
Jan 06, 2026
575.02
578.50
532.45
558.01
558.01
-5.16%
732,348
2.19
Jan 05, 2026
592.21
592.99
572.52
588.40
588.40
-0.92%
341,503
1.03
Jan 02, 2026
582.02
598.79
580.00
593.87
593.87
+1.98%
281,989
0.85
Dec 31, 2025
583.21
592.72
581.52
582.34
582.34
-0.24%
155,807
0.47
Dec 30, 2025
588.39
590.00
578.00
583.73
583.73
-0.97%
139,211
0.41
Dec 29, 2025
598.00
599.98
587.02
589.47
589.47
-1.58%
293,651
0.87
Dec 26, 2025
608.34
608.34
597.70
598.91
598.91
-0.65%
97,809
0.28
Dec 24, 2025
601.36
615.00
601.36
602.82
602.82
+0.10%
103,015
0.30
Dec 23, 2025
597.61
609.80
593.00
602.21
602.21
-0.10%
214,052
0.62
Dec 22, 2025
585.21
609.98
585.21
602.83
602.83
+2.00%
329,486
0.96
Dec 19, 2025
552.42
593.59
551.38
591.02
591.02
+8.56%
967,681
2.91
Dec 18, 2025
546.00
555.50
535.33
544.41
544.41
-0.33%
348,438
1.03
Dec 17, 2025
551.90
561.00
544.85
546.19
546.19
-1.51%
239,776
0.70
Dec 16, 2025
554.78
560.00
544.24
554.57
554.57
-1.07%
270,722
0.79
Dec 15, 2025
571.84
573.67
552.75
560.55
560.55
-1.91%
245,801
0.72
Dec 12, 2025
570.11
577.21
561.05
571.44
571.44
+0.02%
177,491
0.52
Dec 11, 2025
559.13
589.67
554.00
571.33
571.33
+3.41%
292,477
0.85
Dec 10, 2025
552.97
555.39
546.20
552.47
552.47
-0.26%
315,988
0.93
Dec 09, 2025
565.80
569.83
550.70
553.92
553.92
-2.58%
287,945
0.85
Dec 08, 2025
576.90
576.97
561.20
568.57
568.57
-1.51%
333,215
0.98
Dec 05, 2025
585.39
593.00
573.00
577.30
577.30
-1.52%
220,906
0.64
Dec 04, 2025
582.59
594.27
573.00
586.21
586.21
+1.09%
219,569
0.63
Dec 03, 2025
579.67
592.88
570.50
579.89
579.89
+1.18%
264,717
0.76
Dec 02, 2025
579.90
598.77
569.04
573.15
573.15
-1.09%
290,938
0.83
Dec 01, 2025
593.82
594.03
577.59
579.45
579.45
-2.94%
298,162
0.85
Nov 28, 2025
600.00
605.00
590.34
596.98
596.98
-0.67%
116,258
0.33
Nov 26, 2025
592.04
604.81
585.09
601.03
601.03
+1.52%
254,376
0.72
Nov 25, 2025
588.27
594.46
566.99
592.04
592.04
+0.70%
359,795
1.01
Nov 24, 2025
547.96
594.99
545.00
587.92
587.92
+7.29%
762,692
2.18
Nov 21, 2025
542.85
565.15
535.00
547.96
547.96
+1.08%
567,226
1.64
Nov 20, 2025
562.71
571.16
540.01
542.12
542.12
-2.43%
270,698
0.78
Nov 19, 2025
554.39
570.24
553.24
555.60
555.60
-0.61%
237,464
0.67
Rows: