Education
About Us
Working with TipRanks
Follow Us
Madrigal Pharmaceuticals Inc (MDGL)
NASDAQ:MDGL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
343.00
352.00
343.00
348.73
348.73
+1.09%
362,017
1.07
Jul 16, 2025
327.15
357.91
327.15
344.97
344.97
+10.87%
1,301,584
4.04
Jul 15, 2025
322.50
322.50
307.43
311.14
311.14
-2.73%
274,076
0.85
Jul 14, 2025
315.04
327.59
314.57
319.87
319.87
+1.40%
317,105
0.97
Jul 11, 2025
311.88
316.97
309.62
315.46
315.46
+0.26%
163,873
0.50
Jul 10, 2025
308.46
314.86
305.02
314.64
314.64
+1.96%
188,652
0.57
Jul 09, 2025
290.61
310.00
290.61
308.59
308.59
+7.33%
352,030
1.05
Jul 08, 2025
289.53
292.29
285.00
287.52
287.52
-0.57%
250,717
0.74
Jul 07, 2025
297.81
297.81
284.02
289.17
289.17
-3.25%
177,837
0.53
Jul 03, 2025
302.01
304.00
298.00
298.87
298.87
-0.43%
108,674
0.32
Jul 02, 2025
299.52
311.21
295.43
300.15
300.15
>-0.01%
340,923
1.00
Jul 01, 2025
300.01
301.39
291.45
300.16
300.16
-0.82%
217,851
0.63
Jun 30, 2025
303.09
308.92
299.21
302.64
302.64
+0.63%
271,309
0.79
Jun 27, 2025
301.54
314.22
295.62
300.75
300.75
+0.41%
540,468
1.61
Jun 26, 2025
280.42
300.30
278.00
299.51
299.51
+7.88%
472,461
1.42
Jun 25, 2025
284.44
284.99
277.64
277.64
277.64
-2.58%
171,064
0.51
Jun 24, 2025
283.27
290.00
279.00
284.98
284.98
+0.70%
298,118
0.90
Jun 23, 2025
284.50
285.50
276.67
282.99
282.99
-0.96%
300,077
0.90
Jun 20, 2025
286.99
287.85
279.33
285.73
285.73
+1.06%
374,766
1.14
Jun 18, 2025
281.03
287.27
275.00
282.72
282.72
+1.12%
303,685
0.92
Jun 17, 2025
282.36
284.20
277.50
279.60
279.60
-1.92%
219,583
0.67
Jun 16, 2025
295.97
295.97
284.24
285.06
285.06
-3.56%
332,910
1.01
Jun 13, 2025
289.73
297.78
289.04
295.57
295.57
-0.55%
270,712
0.82
Jun 12, 2025
291.88
303.45
288.19
297.21
297.21
+0.98%
378,712
1.15
Jun 11, 2025
283.46
300.94
280.42
294.34
294.34
+4.26%
417,991
1.26
Jun 10, 2025
281.76
287.56
281.02
282.32
282.32
+0.74%
143,427
0.42
Jun 09, 2025
282.56
284.83
275.96
280.24
280.24
+0.72%
310,496
0.92
Jun 06, 2025
277.67
283.07
275.00
278.23
278.23
+1.51%
279,609
0.82
Jun 05, 2025
279.32
279.39
271.96
274.10
274.10
-1.87%
292,513
0.86
Jun 04, 2025
284.56
288.29
279.04
279.32
279.32
-1.79%
227,920
0.66
Jun 03, 2025
271.99
285.14
268.69
284.41
284.41
+4.31%
405,097
1.15
Jun 02, 2025
277.72
281.08
270.03
272.67
272.67
-0.94%
287,940
0.81
May 30, 2025
268.05
279.15
265.20
275.26
275.26
+1.97%
326,935
0.92
May 29, 2025
272.47
273.50
265.39
269.93
269.93
-0.35%
371,591
1.04
May 28, 2025
271.60
275.54
269.13
270.87
270.87
-0.26%
191,613
0.51
May 27, 2025
270.55
273.91
265.00
271.57
271.57
+1.50%
283,749
0.76
May 23, 2025
270.00
274.84
266.23
267.56
267.56
-2.12%
352,366
0.94
May 22, 2025
275.42
279.88
269.81
273.35
273.35
-1.40%
286,476
0.77
May 21, 2025
289.53
293.14
271.36
277.24
277.24
-5.30%
532,192
1.44
May 20, 2025
291.46
295.60
287.04
292.76
292.76
+0.70%
313,954
0.84
May 19, 2025
286.69
292.48
281.76
290.72
290.72
-0.08%
292,071
0.79
May 16, 2025
292.44
294.40
288.00
290.96
290.96
-0.29%
293,345
0.79
May 15, 2025
283.95
291.97
280.00
291.82
291.82
+3.17%
268,430
0.72
May 14, 2025
295.00
301.16
280.68
282.86
282.86
-4.23%
351,034
0.94
May 13, 2025
300.00
306.15
293.76
295.36
295.36
-1.80%
290,853
0.78
May 12, 2025
295.04
307.54
295.04
300.76
300.76
+2.08%
263,724
0.71
May 09, 2025
300.11
307.49
291.16
294.64
294.64
-1.65%
305,937
0.82
May 08, 2025
298.81
304.47
291.00
299.57
299.57
+0.25%
361,011
0.97
May 07, 2025
297.33
299.58
287.46
298.83
298.83
+1.25%
359,775
0.96
May 06, 2025
301.65
305.28
294.23
295.13
295.13
-3.67%
371,748
0.99
Rows: