Education
About Us
Working with TipRanks
Follow Us
Madrigal Pharmaceuticals Inc (MDGL)
NASDAQ:MDGL
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
336.79
336.79
324.02
327.87
327.87
-2.79%
195,817
0.50
Mar 27, 2025
333.24
338.44
331.67
337.27
337.27
+1.03%
124,802
0.32
Mar 26, 2025
342.71
343.41
330.73
333.82
333.82
-2.76%
302,135
0.75
Mar 25, 2025
346.99
350.50
335.50
343.29
343.29
-0.90%
208,560
0.52
Mar 24, 2025
343.91
346.93
338.23
346.40
346.40
+1.40%
192,586
0.47
Mar 21, 2025
331.93
344.19
330.03
341.62
341.62
+1.94%
271,768
0.66
Mar 20, 2025
339.42
342.57
334.94
335.13
335.13
-1.66%
163,657
0.40
Mar 19, 2025
337.48
341.18
332.17
340.77
340.77
+0.66%
369,124
0.90
Mar 18, 2025
338.40
343.56
331.11
338.54
338.54
-1.14%
167,836
0.41
Mar 17, 2025
350.00
350.00
336.96
342.44
342.44
-1.70%
291,825
0.71
Mar 14, 2025
328.50
348.35
326.70
348.35
348.35
+7.84%
382,052
0.93
Mar 13, 2025
325.99
332.40
321.27
323.02
323.02
-1.31%
376,293
0.92
Mar 12, 2025
343.75
344.17
322.41
327.31
327.31
-2.41%
577,737
1.43
Mar 11, 2025
329.16
336.22
315.02
335.39
335.39
+1.89%
528,293
1.32
Mar 10, 2025
323.04
333.37
322.02
329.16
329.16
-0.68%
279,875
0.70
Mar 07, 2025
327.74
339.08
322.00
331.41
331.41
+0.80%
419,416
1.05
Mar 06, 2025
341.01
350.00
328.77
328.77
328.77
-5.33%
344,839
0.86
Mar 05, 2025
324.00
348.54
319.92
347.28
347.28
+8.08%
625,982
1.59
Mar 04, 2025
310.33
327.88
299.56
321.32
321.32
+2.50%
679,498
1.75
Mar 03, 2025
335.00
335.40
313.02
313.47
313.47
-8.15%
524,124
1.36
Feb 28, 2025
332.00
342.27
329.80
341.27
341.27
+1.65%
330,379
0.85
Feb 27, 2025
361.38
366.80
335.03
335.74
335.74
-5.66%
471,337
1.21
Feb 26, 2025
335.00
377.46
331.03
355.88
355.88
+14.99%
1,188,563
3.16
Feb 25, 2025
320.42
320.54
309.36
309.49
309.49
-3.93%
369,009
0.98
Feb 24, 2025
334.37
334.37
319.02
322.14
322.14
-4.19%
313,721
0.83
Feb 21, 2025
355.00
355.00
336.23
336.23
336.23
-4.22%
257,042
0.68
Feb 20, 2025
343.44
351.05
337.82
351.03
351.03
+2.15%
217,486
0.56
Feb 19, 2025
339.76
344.06
334.13
343.63
343.63
+1.11%
604,934
1.56
Feb 18, 2025
337.19
341.02
334.50
339.87
339.87
+0.79%
166,911
0.42
Feb 14, 2025
353.98
354.49
334.67
337.20
337.20
-4.13%
372,402
0.95
Feb 13, 2025
343.80
352.99
339.30
351.71
351.71
+3.39%
227,526
0.58
Feb 12, 2025
326.52
340.18
325.87
340.17
340.17
+2.53%
457,286
1.16
Feb 11, 2025
336.71
336.71
327.12
331.79
331.79
-1.71%
315,532
0.79
Feb 10, 2025
337.35
338.93
333.00
337.56
337.56
+1.45%
185,261
0.45
Feb 07, 2025
330.25
334.44
325.37
332.72
332.72
+0.74%
306,567
0.74
Feb 06, 2025
340.00
349.28
329.99
330.27
330.27
-2.85%
349,538
0.82
Feb 05, 2025
323.21
342.27
323.21
339.97
339.97
+5.25%
548,973
1.18
Feb 04, 2025
325.89
334.03
322.00
323.00
323.00
-0.76%
508,858
1.06
Feb 03, 2025
325.86
335.57
322.00
325.47
325.47
-2.79%
313,205
0.65
Jan 31, 2025
339.52
347.20
334.02
334.80
334.80
-1.03%
262,018
0.55
Jan 30, 2025
333.01
342.00
324.47
338.29
338.28
+3.66%
367,164
0.77
Jan 29, 2025
324.50
327.28
320.62
326.33
326.33
-0.31%
243,324
0.51
Jan 28, 2025
317.38
328.50
311.64
327.35
327.35
+5.28%
385,852
0.81
Jan 27, 2025
304.00
314.59
300.00
310.92
310.92
-5.25%
558,426
1.18
Jan 24, 2025
337.56
343.54
324.04
328.14
328.14
-3.53%
493,383
1.04
Jan 23, 2025
324.75
346.04
313.72
340.14
340.14
+4.75%
662,774
1.43
Jan 22, 2025
309.63
324.98
309.47
324.71
324.71
+5.74%
456,084
0.99
Jan 21, 2025
293.23
308.46
282.88
307.08
307.08
+4.58%
489,602
1.07
Jan 17, 2025
273.61
301.44
270.51
293.64
293.64
+7.64%
866,116
1.94
Jan 16, 2025
275.00
277.50
266.52
272.79
272.79
-0.59%
384,861
0.86
Rows: