Education
About Us
Working with TipRanks
Follow Us
Madrigal (MDGL)
:MDGL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
350.00
350.00
314.80
338.91
338.91
+8.59%
1,233,153
3.71
Aug 04, 2025
302.05
316.74
299.17
312.11
312.11
+3.29%
404,945
1.21
Aug 01, 2025
298.79
308.52
298.00
302.17
302.17
-0.11%
236,792
0.69
Jul 31, 2025
291.00
312.05
290.00
302.51
302.51
+4.36%
535,496
1.56
Jul 30, 2025
297.00
302.00
286.44
289.88
289.88
-1.54%
535,428
1.58
Jul 29, 2025
295.42
298.29
288.88
294.40
294.40
+0.08%
259,854
0.77
Jul 28, 2025
299.57
305.59
293.85
294.16
294.16
-1.42%
292,481
0.86
Jul 25, 2025
298.92
301.82
296.17
298.40
298.40
-0.26%
300,049
0.88
Jul 24, 2025
309.83
312.00
298.79
299.17
299.17
-2.47%
360,084
1.06
Jul 23, 2025
314.58
324.00
306.35
306.76
306.76
-2.12%
375,332
1.11
Jul 22, 2025
329.50
332.75
312.50
313.40
313.40
-5.30%
583,523
1.73
Jul 21, 2025
334.02
337.40
328.53
330.94
330.94
-0.95%
232,219
0.69
Jul 18, 2025
350.00
351.20
331.24
334.13
334.13
-4.19%
326,009
0.95
Jul 17, 2025
343.00
352.00
343.00
348.73
348.73
+1.09%
362,017
1.07
Jul 16, 2025
327.15
357.91
327.15
344.97
344.97
+10.87%
1,301,584
4.04
Jul 15, 2025
322.50
322.50
307.43
311.14
311.14
-2.73%
274,076
0.85
Jul 14, 2025
315.04
327.59
314.57
319.87
319.87
+1.40%
317,105
0.97
Jul 11, 2025
311.88
316.97
309.62
315.46
315.46
+0.26%
163,873
0.50
Jul 10, 2025
308.46
314.86
305.02
314.64
314.64
+1.96%
188,652
0.57
Jul 09, 2025
290.61
310.00
290.61
308.59
308.59
+7.33%
352,030
1.05
Jul 08, 2025
289.53
292.29
285.00
287.52
287.52
-0.57%
250,717
0.74
Jul 07, 2025
297.81
297.81
284.02
289.17
289.17
-3.25%
177,837
0.53
Jul 03, 2025
302.01
304.00
298.00
298.87
298.87
-0.43%
108,674
0.32
Jul 02, 2025
299.52
311.21
295.43
300.15
300.15
>-0.01%
340,923
1.00
Jul 01, 2025
300.01
301.39
291.45
300.16
300.16
-0.82%
217,851
0.63
Jun 30, 2025
303.09
308.92
299.21
302.64
302.64
+0.63%
271,309
0.79
Jun 27, 2025
301.54
314.22
295.62
300.75
300.75
+0.41%
540,468
1.61
Jun 26, 2025
280.42
300.30
278.00
299.51
299.51
+7.88%
472,461
1.42
Jun 25, 2025
284.44
284.99
277.64
277.64
277.64
-2.58%
171,064
0.51
Jun 24, 2025
283.27
290.00
279.00
284.98
284.98
+0.70%
298,118
0.90
Jun 23, 2025
284.50
285.50
276.67
282.99
282.99
-0.96%
300,077
0.90
Jun 20, 2025
286.99
287.85
279.33
285.73
285.73
+1.06%
374,766
1.14
Jun 18, 2025
281.03
287.27
275.00
282.72
282.72
+1.12%
303,685
0.92
Jun 17, 2025
282.36
284.20
277.50
279.60
279.60
-1.92%
219,583
0.67
Jun 16, 2025
295.97
295.97
284.24
285.06
285.06
-3.56%
332,910
1.01
Jun 13, 2025
289.73
297.78
289.04
295.57
295.57
-0.55%
270,712
0.82
Jun 12, 2025
291.88
303.45
288.19
297.21
297.21
+0.98%
378,712
1.15
Jun 11, 2025
283.46
300.94
280.42
294.34
294.34
+4.26%
417,991
1.26
Jun 10, 2025
281.76
287.56
281.02
282.32
282.32
+0.74%
143,427
0.42
Jun 09, 2025
282.56
284.83
275.96
280.24
280.24
+0.72%
310,496
0.92
Jun 06, 2025
277.67
283.07
275.00
278.23
278.23
+1.51%
279,609
0.82
Jun 05, 2025
279.32
279.39
271.96
274.10
274.10
-1.87%
292,513
0.86
Jun 04, 2025
284.56
288.29
279.04
279.32
279.32
-1.79%
227,920
0.66
Jun 03, 2025
271.99
285.14
268.69
284.41
284.41
+4.31%
405,097
1.15
Jun 02, 2025
277.72
281.08
270.03
272.67
272.67
-0.94%
287,940
0.81
May 30, 2025
268.05
279.15
265.20
275.26
275.26
+1.97%
326,935
0.92
May 29, 2025
272.47
273.50
265.39
269.93
269.93
-0.35%
371,591
1.04
May 28, 2025
271.60
275.54
269.13
270.87
270.87
-0.26%
191,613
0.51
May 27, 2025
270.55
273.91
265.00
271.57
271.57
+1.50%
283,749
0.76
May 23, 2025
270.00
274.84
266.23
267.56
267.56
-2.12%
352,366
0.94
Rows: