Education
About Us
Working with TipRanks
Follow Us
Madrigal Pharmaceuticals Inc (MDGL)
NASDAQ:MDGL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
427.07
434.48
393.61
421.60
421.60
-1.77%
668,106
1.90
Oct 28, 2025
430.14
435.00
426.66
429.18
429.18
-1.51%
279,197
0.78
Oct 27, 2025
423.61
436.84
423.61
435.78
435.78
+3.39%
261,758
0.73
Oct 24, 2025
426.63
429.98
417.35
421.50
421.50
-0.56%
163,786
0.46
Oct 23, 2025
415.96
424.92
415.00
423.87
423.87
+1.90%
232,494
0.65
Oct 22, 2025
426.57
430.25
413.82
415.95
415.95
-3.27%
287,981
0.80
Oct 21, 2025
435.86
445.06
427.06
430.00
430.00
-2.27%
249,800
0.69
Oct 20, 2025
442.97
442.97
418.56
439.97
439.97
+0.24%
278,980
0.76
Oct 17, 2025
434.95
440.17
427.52
438.90
438.90
-0.73%
202,060
0.55
Oct 16, 2025
433.45
449.02
433.45
442.13
442.13
+2.00%
272,416
0.74
Oct 15, 2025
444.33
451.41
425.02
433.45
433.45
-0.84%
262,987
0.71
Oct 14, 2025
426.56
439.45
420.02
437.10
437.10
+2.19%
241,692
0.62
Oct 13, 2025
427.07
430.75
420.00
427.73
427.73
-0.44%
280,778
0.73
Oct 10, 2025
428.71
445.00
416.29
429.60
429.60
+0.30%
419,302
1.09
Oct 09, 2025
433.96
443.60
425.60
428.30
428.30
-1.98%
299,459
0.78
Oct 08, 2025
444.09
444.09
435.21
436.95
436.95
+0.15%
178,474
0.47
Oct 07, 2025
441.12
444.14
433.00
436.28
436.28
-1.36%
240,958
0.63
Oct 06, 2025
446.25
449.33
435.70
442.31
442.31
-0.16%
257,877
0.67
Oct 03, 2025
446.23
453.58
442.74
443.01
443.01
-1.47%
219,954
0.57
Oct 02, 2025
447.93
462.88
446.63
449.64
449.64
+0.11%
261,049
0.68
Oct 01, 2025
450.65
463.63
448.99
449.14
449.14
-2.08%
267,217
0.70
Sep 30, 2025
442.41
460.22
438.98
458.66
458.66
+3.51%
465,910
1.23
Sep 29, 2025
427.85
448.69
417.70
443.10
443.10
+4.45%
327,876
0.87
Sep 26, 2025
425.70
428.25
419.41
424.23
424.23
+0.29%
375,924
0.99
Sep 25, 2025
424.82
429.13
421.07
422.99
422.99
-0.90%
185,663
0.48
Sep 24, 2025
445.92
448.79
425.80
426.84
426.84
-3.72%
259,157
0.67
Sep 23, 2025
441.56
452.01
439.97
443.33
443.33
+0.74%
260,747
0.68
Sep 22, 2025
436.16
444.32
434.00
440.07
440.07
+0.03%
224,094
0.58
Sep 19, 2025
442.06
447.57
435.41
439.93
439.93
-0.19%
689,967
1.81
Sep 18, 2025
422.07
444.27
422.07
440.75
440.75
+5.59%
475,049
1.26
Sep 17, 2025
426.65
431.50
415.53
417.43
417.43
-2.25%
286,268
0.76
Sep 16, 2025
425.41
428.28
422.92
427.05
427.05
+0.34%
243,489
0.64
Sep 15, 2025
428.11
428.48
418.36
425.60
425.60
-1.53%
265,385
0.70
Sep 12, 2025
439.99
440.90
426.17
432.22
432.22
-1.65%
190,643
0.50
Sep 11, 2025
429.78
439.45
425.00
439.45
439.45
+2.17%
224,028
0.58
Sep 10, 2025
448.05
450.23
429.62
430.11
430.11
-4.15%
281,691
0.74
Sep 09, 2025
450.31
450.70
441.20
448.73
448.73
-1.12%
324,301
0.85
Sep 08, 2025
435.20
457.16
432.99
453.80
453.80
+4.83%
653,052
1.73
Sep 05, 2025
435.99
436.59
428.00
432.89
432.89
+0.39%
281,201
0.75
Sep 04, 2025
436.30
438.74
426.00
431.21
431.21
-0.93%
257,786
0.69
Sep 03, 2025
435.49
441.00
422.02
435.27
435.27
-0.19%
369,169
0.98
Sep 02, 2025
435.25
443.00
430.46
436.11
436.11
-0.40%
429,403
1.15
Aug 29, 2025
436.67
439.00
429.23
437.85
437.85
+0.16%
304,215
0.81
Aug 28, 2025
426.59
438.30
425.02
437.17
437.17
+2.85%
288,115
0.77
Aug 27, 2025
424.53
437.06
422.47
425.06
425.06
+0.05%
397,960
1.07
Aug 26, 2025
412.69
426.73
412.19
424.86
424.86
+3.06%
427,378
1.15
Aug 25, 2025
415.74
423.20
410.10
412.23
412.23
-0.59%
248,847
0.67
Aug 22, 2025
405.29
419.99
404.16
414.68
414.68
+1.86%
465,950
1.26
Aug 21, 2025
397.35
414.50
392.97
407.09
407.09
+3.94%
594,130
1.61
Aug 20, 2025
380.61
393.77
378.55
391.66
391.66
+3.19%
314,000
0.85
Rows: