Education
About Us
Working with TipRanks
Follow Us
Mercury General (MCY)
NYSE:MCY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
86.89
88.21
85.29
87.59
87.59
+0.49%
289,093
1.37
Jan 29, 2026
86.01
87.64
83.83
87.16
87.16
+2.18%
289,712
1.38
Jan 28, 2026
84.84
86.24
84.64
85.30
85.30
+0.11%
339,960
1.64
Jan 27, 2026
86.75
87.00
84.58
85.21
85.21
-1.80%
203,358
0.99
Jan 26, 2026
86.17
87.88
85.85
86.77
86.77
+1.50%
200,343
0.98
Jan 23, 2026
86.38
87.23
84.28
85.49
85.49
-1.68%
215,697
1.06
Jan 22, 2026
88.00
88.00
86.57
86.95
86.95
-1.86%
181,964
0.89
Jan 21, 2026
89.78
90.86
87.23
88.60
88.60
-0.81%
185,319
0.91
Jan 20, 2026
90.89
92.31
88.91
89.32
89.32
-1.94%
227,075
1.13
Jan 19, 2026
91.36
91.81
90.52
91.09
91.09
0.00%
0
0.00
Jan 16, 2026
91.36
91.81
90.52
91.09
91.09
-0.33%
278,703
1.37
Jan 15, 2026
90.09
91.49
89.49
91.39
91.39
+1.60%
155,139
0.75
Jan 14, 2026
89.23
90.19
88.95
89.95
89.95
+1.10%
143,708
0.69
Jan 13, 2026
90.50
90.51
88.31
88.97
88.97
-1.54%
188,812
0.90
Jan 12, 2026
89.21
90.60
88.38
90.36
90.36
+0.75%
137,376
0.65
Jan 09, 2026
90.59
90.75
89.49
89.69
89.69
-1.28%
137,340
0.65
Jan 08, 2026
89.44
91.30
89.44
90.85
90.85
+1.68%
172,855
0.82
Jan 07, 2026
88.17
89.83
86.99
89.35
89.35
+1.26%
228,174
1.08
Jan 06, 2026
90.00
91.00
86.42
88.24
88.24
-2.52%
269,719
1.29
Jan 05, 2026
91.02
91.89
90.00
90.52
90.52
-1.36%
187,850
0.89
Jan 02, 2026
93.92
94.55
91.61
91.77
91.77
-2.43%
192,207
0.91
Dec 31, 2025
93.96
95.46
93.47
94.06
94.06
-0.05%
259,784
1.23
Dec 30, 2025
94.02
94.42
93.56
94.11
94.11
+0.04%
127,847
0.60
Dec 29, 2025
94.17
95.26
93.24
94.07
94.07
+0.13%
185,167
0.87
Dec 26, 2025
94.86
95.41
93.36
93.95
93.95
-0.75%
157,301
0.74
Dec 24, 2025
94.61
95.54
93.65
94.66
94.66
-0.28%
98,877
0.46
Dec 23, 2025
95.13
96.50
94.46
94.93
94.93
-0.37%
177,266
0.83
Dec 22, 2025
93.63
96.07
93.15
95.28
95.28
+1.77%
206,575
0.96
Dec 19, 2025
93.01
93.93
91.81
93.62
93.62
+0.54%
604,328
2.83
Dec 18, 2025
92.75
93.51
92.01
93.12
93.12
-0.45%
197,460
0.90
Dec 17, 2025
92.44
93.74
91.19
93.54
93.54
+0.61%
242,817
1.11
Dec 16, 2025
93.53
93.98
91.68
92.97
92.97
-0.36%
206,356
0.95
Dec 15, 2025
93.94
94.19
92.47
93.31
93.31
-0.21%
254,595
1.17
Dec 12, 2025
92.88
94.08
91.21
93.51
93.51
+2.59%
232,331
1.08
Dec 11, 2025
90.95
92.16
90.39
91.15
91.15
+0.92%
258,521
1.21
Dec 10, 2025
89.61
91.00
89.61
90.32
90.32
+0.75%
302,669
1.42
Dec 09, 2025
89.56
91.00
89.56
89.97
89.65
+1.14%
125,182
0.59
Dec 08, 2025
90.01
90.17
88.34
89.27
88.95
-0.40%
137,498
0.63
Dec 05, 2025
90.01
90.30
88.88
89.95
89.63
+0.18%
194,224
0.90
Dec 04, 2025
90.49
90.92
89.91
90.11
89.79
-0.09%
118,896
0.55
Dec 03, 2025
91.47
92.51
89.22
90.51
90.19
-0.75%
178,919
0.82
Dec 02, 2025
92.43
93.76
90.76
91.52
91.20
-0.81%
129,168
0.59
Dec 01, 2025
92.60
93.82
92.31
92.59
92.26
-0.22%
127,119
0.58
Nov 28, 2025
93.01
93.59
92.72
93.12
92.79
+0.10%
74,585
0.34
Nov 26, 2025
93.16
94.81
93.06
93.36
93.03
+0.67%
258,260
1.18
Nov 25, 2025
93.44
95.00
92.93
93.07
92.74
+0.45%
194,795
0.89
Nov 24, 2025
91.80
93.55
91.45
92.98
92.65
+1.92%
258,247
1.18
Nov 21, 2025
89.18
91.87
87.12
91.55
91.23
+3.59%
227,218
1.03
Nov 20, 2025
88.87
89.98
87.98
88.69
88.38
+1.31%
130,535
0.58
Nov 19, 2025
88.79
89.40
87.30
87.85
87.54
-1.01%
159,241
0.71
Rows: