Mercury General (MCY)
NYSE:MCY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
90.80
93.25
90.80
92.98
92.98
+3.09%
242,003
0.93
Apr 07, 2026
89.28
90.75
87.83
90.19
90.19
+1.23%
230,016
0.88
Apr 06, 2026
87.69
89.11
86.03
89.09
89.09
+1.00%
97,698
0.37
Apr 03, 2026
86.58
88.68
86.00
88.21
88.21
0.00%
0
0.00
Apr 02, 2026
86.58
88.68
86.00
88.21
88.21
+1.66%
180,600
0.68
Apr 01, 2026
89.00
89.65
86.70
86.77
86.77
-1.57%
273,442
1.03
Mar 31, 2026
88.67
89.32
86.73
88.15
88.15
+0.36%
137,531
0.52
Mar 30, 2026
86.85
88.08
86.32
87.83
87.83
+2.10%
179,021
0.68
Mar 27, 2026
88.25
88.33
85.35
86.02
86.02
-2.66%
239,482
0.91
Mar 26, 2026
88.39
89.28
87.66
88.37
88.37
-0.05%
180,671
0.69
Mar 25, 2026
89.48
90.37
87.87
88.41
88.41
-0.21%
178,040
0.68
Mar 24, 2026
87.00
89.30
86.58
88.60
88.60
+1.21%
160,266
0.62
Mar 23, 2026
88.63
88.91
86.74
87.54
87.54
+0.82%
231,857
0.90
Mar 20, 2026
87.99
87.99
86.21
86.83
86.83
-1.28%
733,506
2.94
Mar 19, 2026
87.74
89.37
87.24
87.96
87.96
+0.13%
215,797
0.87
Mar 18, 2026
89.40
90.86
87.82
87.85
87.85
-1.99%
228,730
0.90
Mar 17, 2026
91.59
92.11
89.50
89.63
89.63
-0.90%
206,326
0.81
Mar 16, 2026
90.01
90.95
89.39
90.44
90.44
+1.66%
205,804
0.81
Mar 13, 2026
88.94
90.67
87.59
88.96
88.96
+1.58%
180,505
0.71
Mar 12, 2026
86.75
88.38
85.82
87.58
87.58
-0.80%
206,961
0.81
Mar 11, 2026
88.35
88.88
87.00
88.60
88.28
-0.49%
258,174
1.01
Mar 10, 2026
89.38
91.40
88.85
89.04
88.72
-0.73%
358,146
1.41
Mar 09, 2026
89.94
90.65
87.30
89.69
89.37
-0.87%
287,016
1.13
Mar 06, 2026
90.27
90.65
87.92
90.48
90.16
-0.82%
300,827
1.19
Mar 05, 2026
92.19
92.74
88.85
91.23
90.90
-1.96%
273,464
1.09
Mar 04, 2026
91.19
93.31
90.01
93.05
92.72
+1.94%
469,466
1.91
Mar 03, 2026
90.39
91.34
87.76
91.28
90.95
-0.33%
200,450
0.82
Mar 02, 2026
90.45
91.72
90.29
91.58
91.25
+1.10%
234,907
0.97
Feb 27, 2026
90.30
91.44
89.63
90.58
90.26
+0.81%
314,491
1.31
Feb 26, 2026
89.46
90.24
88.96
89.85
89.53
+1.25%
309,183
1.30
Feb 25, 2026
86.95
89.00
85.58
88.74
88.42
+3.46%
479,536
2.07
Feb 24, 2026
83.50
85.91
82.42
85.77
85.46
+2.34%
289,048
1.28
Feb 23, 2026
86.62
86.62
83.50
83.81
83.51
-3.04%
465,146
2.08
Feb 20, 2026
87.09
87.09
84.09
86.44
86.13
-0.01%
480,483
2.20
Feb 19, 2026
86.02
88.09
86.00
86.45
86.14
-1.02%
375,982
1.73
Feb 18, 2026
99.91
100.06
85.68
87.34
87.03
-9.20%
1,061,701
5.21
Feb 17, 2026
94.34
96.86
93.20
96.19
95.85
+2.91%
391,680
1.96
Feb 16, 2026
94.42
94.42
92.05
93.47
93.14
0.00%
0
0.00
Feb 13, 2026
94.42
94.42
92.05
93.47
93.14
-1.36%
240,160
1.20
Feb 12, 2026
93.93
95.54
91.57
94.76
94.42
+1.38%
331,004
1.66
Feb 11, 2026
93.49
94.03
91.12
93.47
93.14
+0.60%
331,515
1.68
Feb 10, 2026
92.87
94.01
91.82
92.91
92.58
+0.06%
183,534
0.93
Feb 09, 2026
95.01
95.61
91.26
92.85
92.52
-2.46%
230,236
1.17
Feb 06, 2026
94.03
95.82
92.57
95.19
94.85
+1.70%
311,338
1.59
Feb 05, 2026
91.63
94.10
91.63
93.60
93.26
+2.11%
318,048
1.63
Feb 04, 2026
90.88
92.70
90.87
91.67
91.34
+1.57%
229,707
1.18
Feb 03, 2026
88.34
90.76
87.27
90.25
89.93
+1.87%
298,790
1.54
Feb 02, 2026
87.81
88.74
87.05
88.59
88.27
+1.14%
199,820
1.01
Jan 30, 2026
86.89
88.21
85.29
87.59
87.28
+0.49%
289,093
1.45
Jan 29, 2026
86.01
87.64
83.83
87.16
86.85
+2.18%
289,712
1.46
Rows: