Education
About Us
Working with TipRanks
Follow Us
Mercury General (MCY)
NYSE:MCY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
95.13
96.50
94.46
94.93
94.93
-0.37%
177,266
0.83
Dec 22, 2025
93.63
96.07
93.15
95.28
95.28
+1.77%
206,575
0.96
Dec 19, 2025
93.01
93.93
91.81
93.62
93.62
+0.54%
604,328
2.83
Dec 18, 2025
92.75
93.51
92.01
93.12
93.12
-0.45%
197,460
0.90
Dec 17, 2025
92.44
93.74
91.19
93.54
93.54
+0.61%
242,817
1.11
Dec 16, 2025
93.53
93.98
91.68
92.97
92.97
-0.36%
206,356
0.95
Dec 15, 2025
93.94
94.19
92.47
93.31
93.31
-0.21%
254,595
1.17
Dec 12, 2025
92.88
94.08
91.21
93.51
93.51
+2.59%
232,331
1.08
Dec 11, 2025
90.95
92.16
90.39
91.15
91.15
+0.92%
258,521
1.21
Dec 10, 2025
89.61
91.00
89.61
90.32
90.32
+0.75%
302,669
1.42
Dec 09, 2025
89.56
91.00
89.56
89.97
89.65
+1.14%
125,182
0.59
Dec 08, 2025
90.01
90.17
88.34
89.27
88.95
-0.40%
137,498
0.63
Dec 05, 2025
90.01
90.30
88.88
89.95
89.63
+0.18%
194,224
0.90
Dec 04, 2025
90.49
90.92
89.91
90.11
89.79
-0.09%
118,896
0.55
Dec 03, 2025
91.47
92.51
89.22
90.51
90.19
-0.75%
178,919
0.82
Dec 02, 2025
92.43
93.76
90.76
91.52
91.20
-0.81%
129,168
0.59
Dec 01, 2025
92.60
93.82
92.31
92.59
92.26
-0.22%
127,119
0.58
Nov 28, 2025
93.01
93.59
92.72
93.12
92.79
+0.10%
74,585
0.34
Nov 26, 2025
93.16
94.81
93.06
93.36
93.03
+0.67%
258,260
1.18
Nov 25, 2025
93.44
95.00
92.93
93.07
92.74
+0.45%
194,795
0.89
Nov 24, 2025
91.80
93.55
91.45
92.98
92.65
+1.92%
258,247
1.18
Nov 21, 2025
89.18
91.87
87.12
91.55
91.23
+3.59%
227,218
1.03
Nov 20, 2025
88.87
89.98
87.98
88.69
88.38
+1.31%
130,535
0.58
Nov 19, 2025
88.79
89.40
87.30
87.85
87.54
-1.01%
159,241
0.71
Nov 18, 2025
89.23
89.92
88.00
89.06
88.74
+1.00%
168,163
0.74
Nov 17, 2025
88.59
89.53
88.22
88.49
88.18
+0.81%
213,115
0.95
Nov 14, 2025
87.54
88.43
86.40
88.09
87.78
+1.21%
214,407
0.95
Nov 13, 2025
87.27
88.48
86.67
87.35
87.04
+0.44%
164,078
0.72
Nov 12, 2025
87.51
88.54
86.95
87.28
86.97
+0.72%
190,146
0.83
Nov 11, 2025
86.07
87.58
85.83
86.96
86.65
+1.47%
326,365
1.44
Nov 10, 2025
84.31
86.86
83.91
86.00
85.70
+3.25%
223,024
0.98
Nov 07, 2025
82.78
85.02
81.82
83.59
83.30
+2.30%
251,127
1.11
Nov 06, 2025
82.25
82.50
80.62
82.00
81.71
+0.66%
204,156
0.90
Nov 05, 2025
80.42
84.00
80.42
81.75
81.46
+2.85%
464,779
2.08
Nov 04, 2025
76.59
80.07
76.00
79.77
79.49
+5.02%
346,217
1.55
Nov 03, 2025
76.75
77.00
74.29
76.23
75.96
-1.03%
284,190
1.27
Oct 31, 2025
76.90
77.62
76.51
77.30
77.03
+0.06%
211,291
0.94
Oct 30, 2025
78.21
78.21
76.19
77.53
77.26
+1.02%
226,224
0.99
Oct 29, 2025
76.23
78.07
75.83
77.02
76.75
+0.63%
265,270
1.15
Oct 28, 2025
78.17
78.44
76.36
76.81
76.54
-2.12%
207,085
0.87
Oct 27, 2025
79.53
79.63
78.70
78.75
78.47
-0.29%
112,210
0.46
Oct 24, 2025
79.04
79.60
78.34
79.26
78.98
+0.80%
110,757
0.46
Oct 23, 2025
78.78
79.53
77.80
78.91
78.63
+0.52%
160,176
0.66
Oct 22, 2025
80.31
80.45
78.15
78.78
78.50
-1.13%
151,503
0.62
Oct 21, 2025
79.44
80.09
79.06
79.96
79.68
+0.92%
141,297
0.57
Oct 20, 2025
80.24
80.55
78.93
79.51
79.23
+0.02%
135,516
0.54
Oct 17, 2025
78.71
79.98
77.85
79.78
79.50
+1.81%
175,762
0.70
Oct 16, 2025
79.49
79.78
77.80
78.64
78.36
-1.71%
226,533
0.90
Oct 15, 2025
80.67
80.67
76.77
80.29
80.01
-1.26%
393,226
1.58
Oct 14, 2025
79.42
81.78
78.54
81.60
81.31
+3.08%
248,277
1.00
Rows: