Mercury General (MCY)
NYSE:MCY
Want to see MCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
102.56
102.56
100.78
102.34
102.34
-0.57%
183,610
0.75
May 20, 2026
101.93
103.86
101.08
102.93
102.93
+1.48%
289,426
1.17
May 19, 2026
99.75
101.87
99.60
101.43
101.43
+0.79%
183,059
0.73
May 18, 2026
99.62
103.83
99.62
100.63
100.63
+2.58%
381,138
1.46
May 15, 2026
98.97
99.72
97.71
98.10
98.10
-0.54%
188,097
0.71
May 14, 2026
100.25
101.08
98.57
98.63
98.63
-0.94%
158,911
0.61
May 13, 2026
101.75
102.17
99.00
99.57
99.57
-2.11%
243,531
0.93
May 12, 2026
99.56
102.37
97.28
101.72
101.72
+2.70%
313,300
1.19
May 11, 2026
100.09
100.95
98.36
99.05
99.05
-0.62%
236,760
0.90
May 08, 2026
98.86
100.56
97.68
99.67
99.67
+1.69%
280,603
1.07
May 07, 2026
95.71
98.13
94.59
98.01
98.01
+2.07%
296,115
1.13
May 06, 2026
98.80
100.69
92.00
96.02
96.02
-1.47%
390,858
1.50
May 05, 2026
95.53
98.37
95.19
97.45
97.45
+2.05%
268,909
1.03
May 04, 2026
95.60
96.89
93.88
95.49
95.49
-0.81%
213,690
0.82
May 01, 2026
97.87
98.50
95.86
96.27
96.27
-1.07%
156,163
0.59
Apr 30, 2026
94.90
97.84
94.49
97.31
97.31
+1.74%
173,537
0.66
Apr 29, 2026
97.74
98.18
95.39
95.65
95.65
-2.63%
199,659
0.75
Apr 28, 2026
98.35
99.40
97.38
98.23
98.23
+0.08%
278,765
1.05
Apr 27, 2026
96.12
98.60
95.70
98.15
98.15
+1.74%
179,397
0.67
Apr 24, 2026
97.50
98.12
96.09
96.47
96.47
-1.20%
150,766
0.56
Apr 23, 2026
96.74
98.80
96.21
97.64
97.64
+1.47%
290,080
1.08
Apr 22, 2026
95.35
96.25
93.95
96.23
96.23
+0.82%
186,206
0.69
Apr 21, 2026
95.49
96.37
94.40
95.45
95.45
+0.58%
153,318
0.57
Apr 20, 2026
95.85
97.18
94.51
94.90
94.90
-1.42%
155,693
0.58
Apr 17, 2026
94.59
96.49
94.42
96.27
96.27
+1.88%
289,749
1.08
Apr 16, 2026
93.19
94.52
93.11
94.49
94.49
+1.02%
351,824
1.34
Apr 15, 2026
93.02
94.21
92.40
93.54
93.54
+0.24%
145,213
0.55
Apr 14, 2026
93.08
94.19
92.87
93.32
93.32
-0.50%
176,163
0.67
Apr 13, 2026
91.98
93.88
91.98
93.79
93.79
+1.71%
187,952
0.71
Apr 10, 2026
94.00
94.25
91.52
92.21
92.21
-2.01%
167,100
0.63
Apr 09, 2026
92.51
95.09
92.51
94.10
94.10
+1.20%
191,370
0.73
Apr 08, 2026
90.80
93.25
90.80
92.98
92.98
+3.09%
242,003
0.93
Apr 07, 2026
89.28
90.75
87.83
90.19
90.19
+1.23%
230,016
0.88
Apr 06, 2026
87.69
89.11
86.03
89.09
89.09
+1.00%
97,698
0.37
Apr 03, 2026
86.58
88.68
86.00
88.21
88.21
0.00%
0
0.00
Apr 02, 2026
86.58
88.68
86.00
88.21
88.21
+1.66%
180,600
0.68
Apr 01, 2026
89.00
89.65
86.70
86.77
86.77
-1.57%
273,442
1.03
Mar 31, 2026
88.67
89.32
86.73
88.15
88.15
+0.36%
137,531
0.52
Mar 30, 2026
86.85
88.08
86.32
87.83
87.83
+2.10%
179,021
0.68
Mar 27, 2026
88.25
88.33
85.35
86.02
86.02
-2.66%
239,482
0.91
Mar 26, 2026
88.39
89.28
87.66
88.37
88.37
-0.05%
180,671
0.69
Mar 25, 2026
89.48
90.37
87.87
88.41
88.41
-0.21%
178,040
0.68
Mar 24, 2026
87.00
89.30
86.58
88.60
88.60
+1.21%
160,266
0.62
Mar 23, 2026
88.63
88.91
86.74
87.54
87.54
+0.82%
231,857
0.90
Mar 20, 2026
87.99
87.99
86.21
86.83
86.83
-1.28%
733,506
2.94
Mar 19, 2026
87.74
89.37
87.24
87.96
87.96
+0.13%
215,797
0.87
Mar 18, 2026
89.40
90.86
87.82
87.85
87.85
-1.99%
228,730
0.90
Mar 17, 2026
91.59
92.11
89.50
89.63
89.63
-0.90%
206,326
0.81
Mar 16, 2026
90.01
90.95
89.39
90.44
90.44
+1.66%
205,804
0.81
Mar 13, 2026
88.94
90.67
87.59
88.96
88.96
+1.58%
180,505
0.71
Rows: