Education
About Us
Working with TipRanks
Follow Us
Mercury General (MCY)
NYSE:MCY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
91.59
92.11
89.50
89.63
89.63
-0.90%
206,326
0.81
Mar 16, 2026
90.01
90.95
89.39
90.44
90.44
+1.66%
205,804
0.81
Mar 13, 2026
88.94
90.67
87.59
88.96
88.96
+1.58%
180,505
0.71
Mar 12, 2026
86.75
88.38
85.82
87.58
87.58
-0.80%
206,961
0.81
Mar 11, 2026
88.35
88.88
87.00
88.60
88.28
-0.49%
258,174
1.01
Mar 10, 2026
89.38
91.40
88.85
89.04
88.72
-0.73%
358,146
1.41
Mar 09, 2026
89.94
90.65
87.30
89.69
89.37
-0.87%
287,016
1.13
Mar 06, 2026
90.27
90.65
87.92
90.48
90.16
-0.82%
300,827
1.19
Mar 05, 2026
92.19
92.74
88.85
91.23
90.90
-1.96%
273,464
1.09
Mar 04, 2026
91.19
93.31
90.01
93.05
92.72
+1.94%
469,466
1.91
Mar 03, 2026
90.39
91.34
87.76
91.28
90.95
-0.33%
200,450
0.82
Mar 02, 2026
90.45
91.72
90.29
91.58
91.25
+1.10%
234,907
0.97
Feb 27, 2026
90.30
91.44
89.63
90.58
90.26
+0.81%
314,491
1.31
Feb 26, 2026
89.46
90.24
88.96
89.85
89.53
+1.25%
309,183
1.30
Feb 25, 2026
86.95
89.00
85.58
88.74
88.42
+3.46%
479,536
2.07
Feb 24, 2026
83.50
85.91
82.42
85.77
85.46
+2.34%
289,048
1.28
Feb 23, 2026
86.62
86.62
83.50
83.81
83.51
-3.04%
465,146
2.08
Feb 20, 2026
87.09
87.09
84.09
86.44
86.13
-0.01%
480,483
2.20
Feb 19, 2026
86.02
88.09
86.00
86.45
86.14
-1.02%
375,982
1.73
Feb 18, 2026
99.91
100.06
85.68
87.34
87.03
-9.20%
1,061,701
5.21
Feb 17, 2026
94.34
96.86
93.20
96.19
95.85
+2.91%
391,680
1.96
Feb 16, 2026
94.42
94.42
92.05
93.47
93.14
0.00%
0
0.00
Feb 13, 2026
94.42
94.42
92.05
93.47
93.14
-1.36%
240,160
1.20
Feb 12, 2026
93.93
95.54
91.57
94.76
94.42
+1.38%
331,004
1.66
Feb 11, 2026
93.49
94.03
91.12
93.47
93.14
+0.60%
331,515
1.68
Feb 10, 2026
92.87
94.01
91.82
92.91
92.58
+0.06%
183,534
0.93
Feb 09, 2026
95.01
95.61
91.26
92.85
92.52
-2.46%
230,236
1.17
Feb 06, 2026
94.03
95.82
92.57
95.19
94.85
+1.70%
311,338
1.59
Feb 05, 2026
91.63
94.10
91.63
93.60
93.26
+2.11%
318,048
1.63
Feb 04, 2026
90.88
92.70
90.87
91.67
91.34
+1.57%
229,707
1.18
Feb 03, 2026
88.34
90.76
87.27
90.25
89.93
+1.87%
298,790
1.54
Feb 02, 2026
87.81
88.74
87.05
88.59
88.27
+1.14%
199,820
1.01
Jan 30, 2026
86.89
88.21
85.29
87.59
87.28
+0.49%
289,093
1.45
Jan 29, 2026
86.01
87.64
83.83
87.16
86.85
+2.18%
289,712
1.46
Jan 28, 2026
84.84
86.24
84.64
85.30
84.99
+0.11%
339,960
1.73
Jan 27, 2026
86.75
87.00
84.58
85.21
84.90
-1.80%
203,358
1.03
Jan 26, 2026
86.17
87.88
85.85
86.77
86.46
+1.50%
200,343
1.01
Jan 23, 2026
86.38
87.23
84.28
85.49
85.18
-1.68%
215,697
1.09
Jan 22, 2026
88.00
88.00
86.57
86.95
86.64
-1.86%
181,964
0.92
Jan 21, 2026
89.78
90.86
87.23
88.60
88.28
-0.81%
185,319
0.95
Jan 20, 2026
90.89
92.31
88.91
89.32
89.00
-1.94%
227,075
1.17
Jan 19, 2026
91.36
91.81
90.52
91.09
90.76
0.00%
0
0.00
Jan 16, 2026
91.36
91.81
90.52
91.09
90.76
-0.33%
278,703
1.43
Jan 15, 2026
90.09
91.49
89.49
91.39
91.06
+1.60%
155,139
0.80
Jan 14, 2026
89.23
90.19
88.95
89.95
89.63
+1.10%
143,708
0.74
Jan 13, 2026
90.50
90.51
88.31
88.97
88.65
-1.54%
188,812
0.97
Jan 12, 2026
89.21
90.60
88.38
90.36
90.04
+0.75%
137,376
0.69
Jan 09, 2026
90.59
90.75
89.49
89.69
89.37
-1.28%
137,340
0.68
Jan 08, 2026
89.44
91.30
89.44
90.85
90.52
+1.68%
172,855
0.86
Jan 07, 2026
88.17
89.83
86.99
89.35
89.03
+1.26%
228,174
1.13
Rows: