Mister Car Wash (MCW)
NASDAQ:MCW
Want to see MCW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2026
7.00
7.00
6.99
6.99
6.99
-0.14%
1,133,513
0.39
Apr 21, 2026
7.00
7.00
6.98
7.00
7.00
+0.14%
4,423,593
1.56
Apr 20, 2026
7.01
7.02
6.98
6.99
6.99
-0.29%
7,359,186
2.68
Apr 17, 2026
7.02
7.02
7.01
7.01
7.01
+0.14%
1,113,641
0.41
Apr 16, 2026
6.99
7.00
6.99
7.00
7.00
0.00%
654,159
0.24
Apr 15, 2026
6.99
7.01
6.99
7.00
7.00
0.00%
530,644
0.19
Apr 14, 2026
6.99
7.01
6.98
7.00
7.00
+0.14%
1,681,630
0.61
Apr 13, 2026
6.98
6.99
6.98
6.99
6.99
+0.14%
726,255
0.26
Apr 10, 2026
6.99
6.99
6.98
6.98
6.98
-0.14%
864,503
0.32
Apr 09, 2026
6.98
7.00
6.98
6.99
6.99
0.00%
1,779,396
0.65
Apr 08, 2026
6.98
6.99
6.98
6.99
6.99
+0.14%
2,973,830
1.10
Apr 07, 2026
6.97
6.98
6.96
6.98
6.98
0.00%
2,301,416
0.86
Apr 06, 2026
6.97
6.98
6.96
6.98
6.98
+0.14%
1,975,709
0.74
Apr 03, 2026
6.97
6.98
6.96
6.97
6.97
0.00%
0
0.00
Apr 02, 2026
6.97
6.98
6.96
6.97
6.97
0.00%
4,857,101
1.85
Apr 01, 2026
6.97
6.98
6.97
6.97
6.97
0.00%
2,380,072
0.92
Mar 31, 2026
6.98
6.99
6.96
6.97
6.97
0.00%
4,589,822
1.81
Mar 30, 2026
6.98
6.99
6.96
6.97
6.97
0.00%
4,294,050
1.73
Mar 27, 2026
6.98
6.98
6.97
6.97
6.97
-0.14%
1,083,807
0.44
Mar 26, 2026
6.98
7.00
6.97
6.98
6.98
-0.14%
3,736,073
1.53
Mar 25, 2026
6.98
6.99
6.97
6.99
6.99
+0.14%
1,690,917
0.70
Mar 24, 2026
6.98
7.00
6.98
6.98
6.98
0.00%
1,236,486
0.51
Mar 23, 2026
6.99
7.00
6.97
6.98
6.98
+0.29%
1,420,755
0.59
Mar 20, 2026
6.99
6.99
6.96
6.96
6.96
-0.29%
2,395,903
0.98
Mar 19, 2026
6.96
6.99
6.96
6.98
6.98
+0.29%
5,014,648
2.10
Mar 18, 2026
6.97
7.00
6.96
6.96
6.96
-0.14%
6,168,996
2.67
Mar 17, 2026
6.99
7.02
6.96
6.97
6.97
0.00%
1,812,894
0.79
Mar 16, 2026
6.97
6.99
6.96
6.97
6.97
+0.14%
1,902,580
0.83
Mar 13, 2026
6.98
6.99
6.96
6.96
6.96
0.00%
2,053,143
0.90
Mar 12, 2026
6.99
7.00
6.96
6.96
6.96
-0.43%
4,419,192
1.97
Mar 11, 2026
7.00
7.01
6.98
6.99
6.99
-0.29%
1,620,334
0.73
Mar 10, 2026
7.02
7.05
7.00
7.01
7.01
-0.28%
2,580,037
1.17
Mar 09, 2026
6.99
7.05
6.97
7.03
7.03
+0.57%
1,839,820
0.84
Mar 06, 2026
7.02
7.07
6.99
6.99
6.99
-1.27%
1,622,639
0.74
Mar 05, 2026
7.02
7.09
6.99
7.08
7.08
+0.43%
1,917,268
0.89
Mar 04, 2026
7.10
7.12
7.05
7.05
7.05
-0.70%
1,119,513
0.52
Mar 03, 2026
7.05
7.10
7.05
7.10
7.10
-0.28%
1,928,824
0.90
Mar 02, 2026
7.02
7.13
7.01
7.12
7.12
0.00%
2,149,931
1.01
Feb 27, 2026
7.00
7.14
7.00
7.12
7.12
+1.28%
2,948,515
1.41
Feb 26, 2026
6.99
7.04
6.99
7.03
7.03
+0.29%
2,488,710
1.20
Feb 25, 2026
6.98
7.02
6.97
7.01
7.01
+0.29%
3,330,827
1.63
Feb 24, 2026
7.00
7.01
6.97
6.99
6.99
0.00%
3,961,986
1.97
Feb 23, 2026
7.00
7.03
6.99
6.99
6.99
-0.57%
2,940,780
1.49
Feb 20, 2026
6.99
7.10
6.97
7.03
7.03
+0.86%
7,772,871
4.15
Feb 19, 2026
6.98
7.00
6.96
6.97
6.97
-0.14%
8,459,358
4.81
Feb 18, 2026
6.97
7.01
6.94
6.98
6.98
+16.14%
41,267,621
36.92
Feb 17, 2026
6.01
6.11
5.95
6.01
6.01
+0.67%
1,399,291
1.25
Feb 16, 2026
5.89
6.03
5.77
5.97
5.97
0.00%
0
0.00
Feb 13, 2026
5.89
6.03
5.77
5.97
5.97
+1.36%
1,176,541
1.03
Feb 12, 2026
6.02
6.12
5.84
5.89
5.89
-2.32%
995,942
0.86
Rows: