Education
About Us
Working with TipRanks
Follow Us
Mister Car Wash (MCW)
NASDAQ:MCW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
5.70
5.79
5.66
5.74
5.74
0.00%
1,294,930
0.83
Dec 19, 2025
5.70
5.78
5.68
5.74
5.74
+0.53%
4,535,800
2.97
Dec 18, 2025
5.74
5.82
5.69
5.71
5.71
-0.70%
1,072,289
0.69
Dec 17, 2025
5.61
5.80
5.59
5.75
5.75
+2.50%
1,098,349
0.71
Dec 16, 2025
5.64
5.75
5.61
5.61
5.61
-0.88%
1,109,834
0.72
Dec 15, 2025
5.65
5.71
5.59
5.66
5.66
+0.71%
1,109,662
0.71
Dec 12, 2025
5.62
5.65
5.56
5.62
5.62
+0.54%
1,342,946
0.86
Dec 11, 2025
5.45
5.63
5.45
5.59
5.59
+3.14%
2,248,832
1.46
Dec 10, 2025
5.14
5.46
5.14
5.42
5.42
+5.65%
1,325,571
0.86
Dec 09, 2025
5.13
5.20
5.11
5.13
5.13
-0.39%
769,330
0.50
Dec 08, 2025
5.26
5.27
5.13
5.15
5.15
-1.90%
910,854
0.59
Dec 05, 2025
5.26
5.37
5.23
5.25
5.25
0.00%
833,945
0.54
Dec 04, 2025
5.25
5.28
5.19
5.25
5.25
-0.57%
818,082
0.53
Dec 03, 2025
5.22
5.35
5.20
5.28
5.28
+1.34%
1,005,468
0.64
Dec 02, 2025
5.31
5.31
5.12
5.21
5.21
-1.88%
893,026
0.56
Dec 01, 2025
5.31
5.41
5.28
5.31
5.31
-0.56%
1,142,784
0.72
Nov 28, 2025
5.32
5.39
5.30
5.34
5.34
+0.38%
451,027
0.28
Nov 26, 2025
5.25
5.37
5.18
5.32
5.32
+0.38%
1,813,569
1.15
Nov 25, 2025
5.09
5.31
5.09
5.30
5.30
+4.13%
1,290,653
0.81
Nov 24, 2025
5.04
5.14
4.94
5.09
5.09
+0.99%
1,759,196
1.11
Nov 21, 2025
4.89
5.16
4.87
5.04
5.04
+3.28%
1,028,029
0.65
Nov 20, 2025
5.08
5.12
4.87
4.88
4.88
-3.56%
981,922
0.62
Nov 19, 2025
5.04
5.09
4.97
5.06
5.06
+0.40%
1,351,614
0.85
Nov 18, 2025
4.98
5.04
4.93
5.04
5.04
+1.41%
919,208
0.57
Nov 17, 2025
5.10
5.15
4.95
4.97
4.97
-2.83%
1,689,831
1.05
Nov 14, 2025
5.20
5.24
5.04
5.12
5.12
-2.01%
1,573,646
0.97
Nov 13, 2025
5.20
5.31
5.19
5.22
5.22
-0.76%
959,745
0.59
Nov 12, 2025
5.25
5.31
5.03
5.26
5.26
+3.14%
1,685,521
1.05
Nov 11, 2025
5.03
5.10
5.00
5.10
5.10
+2.00%
1,748,859
1.08
Nov 10, 2025
5.14
5.16
4.99
5.00
5.00
-2.53%
2,370,581
1.48
Nov 07, 2025
5.18
5.25
5.12
5.13
5.13
-0.97%
1,152,285
0.72
Nov 06, 2025
5.32
5.36
5.14
5.18
5.18
-3.00%
1,483,613
0.93
Nov 05, 2025
5.48
5.50
5.25
5.34
5.34
-2.38%
1,643,612
1.03
Nov 04, 2025
5.37
5.59
5.37
5.47
5.47
+0.74%
2,289,578
1.44
Nov 03, 2025
5.55
5.55
5.40
5.43
5.43
-2.86%
1,866,137
1.18
Oct 31, 2025
5.56
5.63
5.43
5.59
5.59
-0.89%
2,353,576
1.49
Oct 30, 2025
5.79
6.05
5.48
5.64
5.64
+8.46%
4,341,139
2.79
Oct 29, 2025
5.10
5.23
5.07
5.20
5.20
+0.39%
2,681,220
1.58
Oct 28, 2025
5.01
5.21
5.00
5.18
5.18
+2.78%
2,030,627
1.18
Oct 27, 2025
5.30
5.30
5.02
5.04
5.04
+0.20%
1,339,370
0.78
Oct 24, 2025
5.04
5.11
5.00
5.03
5.03
-2.33%
1,956,039
1.15
Oct 23, 2025
5.16
5.19
5.05
5.15
5.15
-0.19%
1,686,448
0.99
Oct 22, 2025
5.25
5.29
5.10
5.16
5.16
-2.46%
1,748,026
1.03
Oct 21, 2025
5.10
5.37
5.07
5.29
5.29
+3.52%
2,354,521
1.40
Oct 20, 2025
4.86
5.30
4.79
5.11
5.11
+6.68%
3,038,001
1.84
Oct 17, 2025
4.76
4.82
4.75
4.79
4.79
+0.21%
1,112,255
0.67
Oct 16, 2025
4.74
4.79
4.73
4.78
4.78
+0.63%
1,371,791
0.83
Oct 15, 2025
4.85
4.94
4.74
4.75
4.75
-1.86%
1,418,456
0.86
Oct 14, 2025
4.63
4.88
4.61
4.84
4.84
+3.42%
1,502,292
0.92
Oct 13, 2025
4.73
4.95
4.67
4.68
4.68
-0.85%
1,730,135
1.07
Rows: