Mister Car Wash (MCW)
NASDAQ:MCW
Want to see MCW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
7.08
7.10
7.06
7.10
7.10
+0.28%
11,270,900
3.38
May 13, 2026
7.06
7.09
7.05
7.08
7.08
+0.14%
8,415,576
2.61
May 12, 2026
7.02
7.09
7.02
7.07
7.07
+0.71%
10,455,380
3.40
May 11, 2026
7.04
7.05
7.01
7.02
7.02
-0.28%
3,653,446
1.20
May 08, 2026
7.04
7.05
7.03
7.04
7.04
0.00%
4,197,467
1.40
May 07, 2026
7.06
7.06
7.03
7.04
7.04
-0.14%
1,423,640
0.48
May 06, 2026
7.05
7.06
7.04
7.05
7.05
0.00%
897,568
0.30
May 05, 2026
7.02
7.05
7.02
7.05
7.05
+0.28%
873,303
0.29
May 04, 2026
7.04
7.06
7.02
7.03
7.03
-0.28%
987,307
0.33
May 01, 2026
7.16
7.16
7.04
7.05
7.05
-0.42%
3,410,471
1.16
Apr 30, 2026
7.08
7.09
7.06
7.08
7.08
+0.14%
1,521,468
0.52
Apr 29, 2026
7.07
7.09
7.07
7.07
7.07
-0.14%
1,306,236
0.44
Apr 28, 2026
7.08
7.09
7.06
7.08
7.08
+0.14%
1,443,371
0.49
Apr 27, 2026
7.07
7.09
7.07
7.07
7.07
0.00%
1,417,054
0.48
Apr 24, 2026
7.01
7.07
7.00
7.07
7.07
+0.86%
3,373,763
1.17
Apr 23, 2026
6.99
7.01
6.99
7.01
7.01
+0.29%
989,968
0.34
Apr 22, 2026
7.00
7.00
6.99
6.99
6.99
-0.14%
1,133,513
0.39
Apr 21, 2026
7.00
7.00
6.98
7.00
7.00
+0.14%
4,423,593
1.56
Apr 20, 2026
7.01
7.02
6.98
6.99
6.99
-0.29%
7,359,186
2.68
Apr 17, 2026
7.02
7.02
7.01
7.01
7.01
+0.14%
1,113,641
0.41
Apr 16, 2026
6.99
7.00
6.99
7.00
7.00
0.00%
654,159
0.24
Apr 15, 2026
6.99
7.01
6.99
7.00
7.00
0.00%
530,644
0.19
Apr 14, 2026
6.99
7.01
6.98
7.00
7.00
+0.14%
1,681,630
0.61
Apr 13, 2026
6.98
6.99
6.98
6.99
6.99
+0.14%
726,255
0.26
Apr 10, 2026
6.99
6.99
6.98
6.98
6.98
-0.14%
864,503
0.32
Apr 09, 2026
6.98
7.00
6.98
6.99
6.99
0.00%
1,779,396
0.65
Apr 08, 2026
6.98
6.99
6.98
6.99
6.99
+0.14%
2,973,830
1.10
Apr 07, 2026
6.97
6.98
6.96
6.98
6.98
0.00%
2,301,416
0.86
Apr 06, 2026
6.97
6.98
6.96
6.98
6.98
+0.14%
1,975,709
0.74
Apr 03, 2026
6.97
6.98
6.96
6.97
6.97
0.00%
0
0.00
Apr 02, 2026
6.97
6.98
6.96
6.97
6.97
0.00%
4,857,101
1.85
Apr 01, 2026
6.97
6.98
6.97
6.97
6.97
0.00%
2,380,072
0.92
Mar 31, 2026
6.98
6.99
6.96
6.97
6.97
0.00%
4,589,822
1.81
Mar 30, 2026
6.98
6.99
6.96
6.97
6.97
0.00%
4,294,050
1.73
Mar 27, 2026
6.98
6.98
6.97
6.97
6.97
-0.14%
1,083,807
0.44
Mar 26, 2026
6.98
7.00
6.97
6.98
6.98
-0.14%
3,736,073
1.53
Mar 25, 2026
6.98
6.99
6.97
6.99
6.99
+0.14%
1,690,917
0.70
Mar 24, 2026
6.98
7.00
6.98
6.98
6.98
0.00%
1,236,486
0.51
Mar 23, 2026
6.99
7.00
6.97
6.98
6.98
+0.29%
1,420,755
0.59
Mar 20, 2026
6.99
6.99
6.96
6.96
6.96
-0.29%
2,395,903
0.98
Mar 19, 2026
6.96
6.99
6.96
6.98
6.98
+0.29%
5,014,648
2.10
Mar 18, 2026
6.97
7.00
6.96
6.96
6.96
-0.14%
6,168,996
2.67
Mar 17, 2026
6.99
7.02
6.96
6.97
6.97
0.00%
1,812,894
0.79
Mar 16, 2026
6.97
6.99
6.96
6.97
6.97
+0.14%
1,902,580
0.83
Mar 13, 2026
6.98
6.99
6.96
6.96
6.96
0.00%
2,053,143
0.90
Mar 12, 2026
6.99
7.00
6.96
6.96
6.96
-0.43%
4,419,192
1.97
Mar 11, 2026
7.00
7.01
6.98
6.99
6.99
-0.29%
1,620,334
0.73
Mar 10, 2026
7.02
7.05
7.00
7.01
7.01
-0.28%
2,580,037
1.17
Mar 09, 2026
6.99
7.05
6.97
7.03
7.03
+0.57%
1,839,820
0.84
Mar 06, 2026
7.02
7.07
6.99
6.99
6.99
-1.27%
1,622,639
0.74
Rows: