Mister Car Wash (MCW)
NASDAQ:MCW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
6.98
6.98
6.97
6.97
6.97
-0.14%
1,083,807
0.44
Mar 26, 2026
6.98
7.00
6.97
6.98
6.98
-0.14%
3,736,073
1.53
Mar 25, 2026
6.98
6.99
6.97
6.99
6.99
+0.14%
1,690,917
0.70
Mar 24, 2026
6.98
7.00
6.98
6.98
6.98
0.00%
1,236,486
0.51
Mar 23, 2026
6.99
7.00
6.97
6.98
6.98
+0.29%
1,420,755
0.59
Mar 20, 2026
6.99
6.99
6.96
6.96
6.96
-0.29%
2,395,903
0.98
Mar 19, 2026
6.96
6.99
6.96
6.98
6.98
+0.29%
5,014,648
2.10
Mar 18, 2026
6.97
7.00
6.96
6.96
6.96
-0.14%
6,168,996
2.67
Mar 17, 2026
6.99
7.02
6.96
6.97
6.97
0.00%
1,812,894
0.79
Mar 16, 2026
6.97
6.99
6.96
6.97
6.97
+0.14%
1,902,580
0.83
Mar 13, 2026
6.98
6.99
6.96
6.96
6.96
0.00%
2,053,143
0.90
Mar 12, 2026
6.99
7.00
6.96
6.96
6.96
-0.43%
4,419,192
1.97
Mar 11, 2026
7.00
7.01
6.98
6.99
6.99
-0.29%
1,620,334
0.73
Mar 10, 2026
7.02
7.05
7.00
7.01
7.01
-0.28%
2,580,037
1.17
Mar 09, 2026
6.99
7.05
6.97
7.03
7.03
+0.57%
1,839,820
0.84
Mar 06, 2026
7.02
7.07
6.99
6.99
6.99
-1.27%
1,622,639
0.74
Mar 05, 2026
7.02
7.09
6.99
7.08
7.08
+0.43%
1,917,268
0.89
Mar 04, 2026
7.10
7.12
7.05
7.05
7.05
-0.70%
1,119,513
0.52
Mar 03, 2026
7.05
7.10
7.05
7.10
7.10
-0.28%
1,928,824
0.90
Mar 02, 2026
7.02
7.13
7.01
7.12
7.12
0.00%
2,149,931
1.01
Feb 27, 2026
7.00
7.14
7.00
7.12
7.12
+1.28%
2,948,515
1.41
Feb 26, 2026
6.99
7.04
6.99
7.03
7.03
+0.29%
2,488,710
1.20
Feb 25, 2026
6.98
7.02
6.97
7.01
7.01
+0.29%
3,330,827
1.63
Feb 24, 2026
7.00
7.01
6.97
6.99
6.99
0.00%
3,961,986
1.97
Feb 23, 2026
7.00
7.03
6.99
6.99
6.99
-0.57%
2,940,780
1.49
Feb 20, 2026
6.99
7.10
6.97
7.03
7.03
+0.86%
7,772,871
4.15
Feb 19, 2026
6.98
7.00
6.96
6.97
6.97
-0.14%
8,459,358
4.81
Feb 18, 2026
6.97
7.01
6.94
6.98
6.98
+16.14%
41,267,621
36.92
Feb 17, 2026
6.01
6.11
5.95
6.01
6.01
+0.67%
1,399,291
1.25
Feb 16, 2026
5.89
6.03
5.77
5.97
5.97
0.00%
0
0.00
Feb 13, 2026
5.89
6.03
5.77
5.97
5.97
+1.36%
1,176,541
1.03
Feb 12, 2026
6.02
6.12
5.84
5.89
5.89
-2.32%
995,942
0.86
Feb 11, 2026
6.21
6.22
5.91
6.03
6.03
-2.11%
1,941,284
1.69
Feb 10, 2026
6.17
6.24
6.13
6.15
6.15
-0.16%
642,226
0.54
Feb 09, 2026
6.18
6.24
6.05
6.16
6.16
+0.33%
865,599
0.73
Feb 06, 2026
5.87
6.16
5.86
6.14
6.14
+4.60%
1,134,500
0.95
Feb 05, 2026
5.90
5.97
5.81
5.87
5.87
-0.34%
1,003,910
0.84
Feb 04, 2026
5.71
5.99
5.71
5.89
5.89
+4.06%
1,247,816
1.03
Feb 03, 2026
5.55
5.80
5.55
5.66
5.66
+0.89%
939,535
0.76
Feb 02, 2026
5.53
5.68
5.52
5.61
5.61
+1.08%
998,436
0.80
Jan 30, 2026
5.39
5.57
5.33
5.55
5.55
+2.02%
1,389,492
1.07
Jan 29, 2026
5.42
5.46
5.34
5.44
5.44
+0.74%
660,142
0.50
Jan 28, 2026
5.41
5.45
5.28
5.40
5.40
0.00%
1,129,178
0.84
Jan 27, 2026
5.59
5.66
5.33
5.40
5.40
-3.57%
1,172,481
0.87
Jan 26, 2026
5.82
5.91
5.58
5.60
5.60
-4.44%
1,296,920
0.95
Jan 23, 2026
5.96
6.02
5.83
5.86
5.86
-2.33%
1,340,592
0.98
Jan 22, 2026
5.90
6.04
5.90
6.00
6.00
+1.87%
816,041
0.59
Jan 21, 2026
5.71
5.95
5.71
5.89
5.89
+3.51%
1,069,085
0.76
Jan 20, 2026
5.85
5.99
5.62
5.69
5.69
-5.01%
1,024,740
0.72
Jan 19, 2026
6.10
6.13
5.99
5.99
5.99
0.00%
0
0.00
Rows: