Education
About Us
Working with TipRanks
Follow Us
Mister Car Wash, Inc. (MCW)
NASDAQ:MCW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
6.07
6.09
5.92
5.99
5.99
-1.16%
610,484
0.41
Jan 12, 2026
6.05
6.09
5.96
6.06
6.06
-1.14%
941,539
0.63
Jan 09, 2026
5.96
6.15
5.88
6.13
6.13
+3.55%
883,502
0.59
Jan 08, 2026
5.75
6.04
5.75
5.92
5.92
+2.07%
1,039,923
0.70
Jan 07, 2026
5.90
5.90
5.69
5.80
5.80
-1.19%
1,130,594
0.75
Jan 06, 2026
5.77
5.91
5.71
5.87
5.87
+1.21%
843,481
0.56
Jan 05, 2026
5.56
5.88
5.56
5.80
5.80
+4.32%
1,435,767
0.95
Jan 02, 2026
5.56
5.61
5.47
5.56
5.56
0.00%
895,861
0.59
Dec 31, 2025
5.60
5.67
5.55
5.56
5.56
-1.07%
1,155,648
0.76
Dec 30, 2025
5.67
5.72
5.61
5.62
5.62
-1.40%
727,020
0.48
Dec 29, 2025
5.75
5.81
5.62
5.70
5.70
-0.87%
1,391,417
0.91
Dec 26, 2025
5.74
5.79
5.67
5.75
5.75
+0.17%
818,630
0.53
Dec 24, 2025
5.70
5.81
5.70
5.74
5.74
+0.17%
486,917
0.31
Dec 23, 2025
5.74
5.74
5.59
5.73
5.73
-0.17%
922,656
0.59
Dec 22, 2025
5.70
5.79
5.66
5.74
5.74
0.00%
1,294,930
0.83
Dec 19, 2025
5.70
5.78
5.68
5.74
5.74
+0.53%
4,535,800
2.97
Dec 18, 2025
5.74
5.82
5.69
5.71
5.71
-0.70%
1,072,289
0.69
Dec 17, 2025
5.61
5.80
5.59
5.75
5.75
+2.50%
1,098,349
0.71
Dec 16, 2025
5.64
5.75
5.61
5.61
5.61
-0.88%
1,109,834
0.72
Dec 15, 2025
5.65
5.71
5.59
5.66
5.66
+0.71%
1,109,662
0.71
Dec 12, 2025
5.62
5.65
5.56
5.62
5.62
+0.54%
1,342,946
0.86
Dec 11, 2025
5.45
5.63
5.45
5.59
5.59
+3.14%
2,248,832
1.46
Dec 10, 2025
5.14
5.46
5.14
5.42
5.42
+5.65%
1,325,571
0.86
Dec 09, 2025
5.13
5.20
5.11
5.13
5.13
-0.39%
769,330
0.50
Dec 08, 2025
5.26
5.27
5.13
5.15
5.15
-1.90%
910,854
0.59
Dec 05, 2025
5.26
5.37
5.23
5.25
5.25
0.00%
833,945
0.54
Dec 04, 2025
5.25
5.28
5.19
5.25
5.25
-0.57%
818,082
0.53
Dec 03, 2025
5.22
5.35
5.20
5.28
5.28
+1.34%
1,005,468
0.64
Dec 02, 2025
5.31
5.31
5.12
5.21
5.21
-1.88%
893,026
0.56
Dec 01, 2025
5.31
5.41
5.28
5.31
5.31
-0.56%
1,142,784
0.72
Nov 28, 2025
5.32
5.39
5.30
5.34
5.34
+0.38%
451,027
0.28
Nov 26, 2025
5.25
5.37
5.18
5.32
5.32
+0.38%
1,813,569
1.15
Nov 25, 2025
5.09
5.31
5.09
5.30
5.30
+4.13%
1,290,653
0.81
Nov 24, 2025
5.04
5.14
4.94
5.09
5.09
+0.99%
1,759,196
1.11
Nov 21, 2025
4.89
5.16
4.87
5.04
5.04
+3.28%
1,028,029
0.65
Nov 20, 2025
5.08
5.12
4.87
4.88
4.88
-3.56%
981,922
0.62
Nov 19, 2025
5.04
5.09
4.97
5.06
5.06
+0.40%
1,351,614
0.85
Nov 18, 2025
4.98
5.04
4.93
5.04
5.04
+1.41%
919,208
0.57
Nov 17, 2025
5.10
5.15
4.95
4.97
4.97
-2.83%
1,689,831
1.05
Nov 14, 2025
5.20
5.24
5.04
5.12
5.12
-2.01%
1,573,646
0.97
Nov 13, 2025
5.20
5.31
5.19
5.22
5.22
-0.76%
959,745
0.59
Nov 12, 2025
5.25
5.31
5.03
5.26
5.26
+3.14%
1,685,521
1.05
Nov 11, 2025
5.03
5.10
5.00
5.10
5.10
+2.00%
1,748,859
1.08
Nov 10, 2025
5.14
5.16
4.99
5.00
5.00
-2.53%
2,370,581
1.48
Nov 07, 2025
5.18
5.25
5.12
5.13
5.13
-0.97%
1,152,285
0.72
Nov 06, 2025
5.32
5.36
5.14
5.18
5.18
-3.00%
1,483,613
0.93
Nov 05, 2025
5.48
5.50
5.25
5.34
5.34
-2.38%
1,643,612
1.03
Nov 04, 2025
5.37
5.59
5.37
5.47
5.47
+0.74%
2,289,578
1.44
Nov 03, 2025
5.55
5.55
5.40
5.43
5.43
-2.86%
1,866,137
1.18
Oct 31, 2025
5.56
5.63
5.43
5.59
5.59
-0.89%
2,353,576
1.49
Rows: