Education
About Us
Working with TipRanks
Follow Us
Mechanics Bancorp. Class A (MCHB)
NASDAQ:MCHB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
15.63
15.97
15.04
15.29
15.29
-2.55%
411,321
0.65
Feb 02, 2026
15.18
15.73
14.89
15.69
15.69
+4.67%
490,456
0.77
Jan 30, 2026
15.48
15.91
14.82
14.99
14.99
-1.19%
629,730
0.99
Jan 29, 2026
14.95
15.18
14.75
15.17
15.17
+1.68%
313,151
0.50
Jan 28, 2026
15.04
15.18
14.67
14.92
14.92
+0.47%
274,235
0.44
Jan 27, 2026
14.63
15.01
14.61
14.85
14.85
+1.30%
221,914
0.35
Jan 26, 2026
14.67
14.99
14.42
14.66
14.66
-0.27%
267,113
0.43
Jan 23, 2026
15.02
15.02
14.47
14.70
14.70
-2.52%
314,177
0.51
Jan 22, 2026
14.97
15.48
14.88
15.08
15.08
+0.87%
648,152
1.06
Jan 21, 2026
14.43
15.00
14.43
14.95
14.95
+4.77%
575,492
0.95
Jan 20, 2026
14.36
14.53
14.25
14.27
14.27
-2.19%
242,936
0.40
Jan 19, 2026
14.64
14.84
14.43
14.59
14.59
0.00%
0
0.00
Jan 16, 2026
14.64
14.84
14.43
14.59
14.59
-0.68%
374,267
0.61
Jan 15, 2026
14.46
14.93
14.45
14.69
14.69
+1.59%
459,414
0.76
Jan 14, 2026
14.23
14.55
14.15
14.46
14.46
+1.62%
277,408
0.46
Jan 13, 2026
14.43
14.53
14.05
14.23
14.23
-1.39%
399,809
0.66
Jan 12, 2026
14.78
14.78
14.41
14.43
14.43
-2.70%
322,901
0.53
Jan 09, 2026
15.00
15.08
14.77
14.83
14.83
-0.54%
369,248
0.61
Jan 08, 2026
14.51
14.98
14.47
14.91
14.91
+2.05%
295,973
0.49
Jan 07, 2026
14.84
14.84
14.41
14.61
14.61
-1.35%
319,433
0.53
Jan 06, 2026
14.87
14.98
14.53
14.81
14.81
-1.27%
517,901
0.87
Jan 05, 2026
14.64
15.42
14.64
15.00
15.00
+1.83%
854,460
1.45
Jan 02, 2026
14.57
14.77
14.37
14.73
14.73
+0.68%
456,975
0.78
Dec 31, 2025
14.55
14.76
14.30
14.63
14.63
+0.55%
680,814
1.18
Dec 30, 2025
14.49
14.59
14.27
14.55
14.55
+0.69%
451,384
0.78
Dec 29, 2025
14.67
14.67
14.40
14.45
14.45
-1.50%
475,055
0.83
Dec 26, 2025
14.16
14.69
14.02
14.67
14.67
+3.53%
670,408
1.18
Dec 24, 2025
14.14
14.32
14.02
14.17
14.17
+0.21%
400,428
0.71
Dec 23, 2025
14.22
14.33
14.10
14.14
14.14
-0.63%
350,161
0.62
Dec 22, 2025
14.17
14.48
14.11
14.23
14.23
+0.42%
553,160
0.99
Dec 19, 2025
14.33
14.72
13.99
14.17
14.17
-1.12%
7,904,160
18.01
Dec 18, 2025
14.41
14.57
14.21
14.33
14.33
+0.42%
750,790
1.72
Dec 17, 2025
14.20
14.52
13.96
14.27
14.27
+0.49%
772,970
1.81
Dec 16, 2025
14.57
14.75
14.07
14.20
14.20
-2.47%
688,180
1.63
Dec 15, 2025
14.81
14.97
14.46
14.56
14.56
-1.22%
761,188
1.85
Dec 12, 2025
14.94
14.97
14.71
14.74
14.74
-1.27%
578,048
1.42
Dec 11, 2025
15.21
15.33
14.73
14.93
14.93
-1.84%
675,429
1.70
Dec 10, 2025
14.60
15.52
14.60
15.21
15.21
+4.90%
3,166,078
8.91
Dec 09, 2025
14.57
14.94
14.46
14.50
14.50
-0.07%
686,634
1.95
Dec 08, 2025
15.03
15.22
14.49
14.51
14.51
-3.84%
927,718
2.70
Dec 05, 2025
15.15
15.36
15.02
15.30
15.09
+2.33%
418,235
1.23
Dec 04, 2025
14.89
15.44
14.81
15.16
14.95
+3.86%
824,322
2.50
Dec 03, 2025
14.85
14.90
14.63
14.80
14.60
+1.05%
542,152
1.67
Dec 02, 2025
15.19
15.19
14.76
14.85
14.65
-0.15%
760,751
2.38
Dec 01, 2025
15.30
15.67
15.05
15.08
14.87
-1.61%
1,118,370
3.67
Nov 28, 2025
15.45
15.90
15.45
15.54
15.33
+2.72%
720,635
2.42
Nov 26, 2025
14.80
15.43
14.80
15.34
15.13
+5.10%
728,315
2.51
Nov 25, 2025
14.29
15.18
14.20
14.80
14.60
+5.75%
890,913
3.20
Nov 24, 2025
13.87
14.33
13.74
14.19
14.00
+5.25%
962,288
3.54
Nov 21, 2025
13.32
13.70
13.23
13.67
13.48
+4.45%
221,068
0.81
Rows: