Education
About Us
Working with TipRanks
Follow Us
Mechanics Bancorp Class A (MCHB)
NASDAQ:MCHB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
14.33
14.72
13.99
14.17
14.17
-1.12%
7,904,160
18.01
Dec 18, 2025
14.41
14.57
14.21
14.33
14.33
+0.42%
750,790
1.72
Dec 17, 2025
14.20
14.52
13.96
14.27
14.27
+0.49%
772,970
1.81
Dec 16, 2025
14.57
14.75
14.07
14.20
14.20
-2.47%
688,180
1.63
Dec 15, 2025
14.81
14.97
14.46
14.56
14.56
-1.22%
761,188
1.85
Dec 12, 2025
14.94
14.97
14.71
14.74
14.74
-1.27%
578,048
1.42
Dec 11, 2025
15.21
15.33
14.73
14.93
14.93
-1.84%
675,429
1.70
Dec 10, 2025
14.60
15.52
14.60
15.21
15.21
+4.90%
3,166,078
8.91
Dec 09, 2025
14.57
14.94
14.46
14.50
14.50
-0.07%
686,634
1.95
Dec 08, 2025
15.03
15.22
14.49
14.51
14.51
-3.84%
927,718
2.70
Dec 05, 2025
15.15
15.36
15.02
15.30
15.09
+2.33%
418,235
1.23
Dec 04, 2025
14.89
15.44
14.81
15.16
14.95
+3.86%
824,322
2.50
Dec 03, 2025
14.85
14.90
14.63
14.80
14.60
+1.05%
542,152
1.67
Dec 02, 2025
15.19
15.19
14.76
14.85
14.65
-0.15%
760,751
2.38
Dec 01, 2025
15.30
15.67
15.05
15.08
14.87
-1.61%
1,118,370
3.67
Nov 28, 2025
15.45
15.90
15.45
15.54
15.33
+2.72%
720,635
2.42
Nov 26, 2025
14.80
15.43
14.80
15.34
15.13
+5.10%
728,315
2.51
Nov 25, 2025
14.29
15.18
14.20
14.80
14.60
+5.75%
890,913
3.20
Nov 24, 2025
13.87
14.33
13.74
14.19
14.00
+5.25%
962,288
3.54
Nov 21, 2025
13.32
13.70
13.23
13.67
13.48
+4.45%
221,068
0.81
Nov 20, 2025
13.36
13.64
13.23
13.27
13.09
+1.94%
273,820
1.02
Nov 19, 2025
13.37
13.45
13.12
13.20
13.02
+0.40%
149,118
0.56
Nov 18, 2025
13.03
13.38
13.03
13.33
13.15
+3.02%
199,732
0.75
Nov 17, 2025
13.38
13.48
13.02
13.12
12.94
-1.17%
283,706
1.08
Nov 14, 2025
13.13
13.46
13.06
13.46
13.28
+3.63%
336,223
1.30
Nov 13, 2025
13.12
13.29
13.06
13.17
12.99
+1.39%
228,751
0.89
Nov 12, 2025
13.17
13.35
13.06
13.17
12.99
+1.39%
229,081
0.90
Nov 11, 2025
13.42
13.69
13.11
13.17
12.99
-0.57%
338,046
1.35
Nov 10, 2025
13.38
13.68
13.33
13.43
13.24
+2.58%
196,411
0.78
Nov 07, 2025
13.18
13.34
13.16
13.28
13.09
+2.12%
197,137
0.79
Nov 06, 2025
13.23
13.37
13.04
13.18
13.00
+1.01%
216,414
0.87
Nov 05, 2025
13.13
13.48
13.08
13.23
13.05
+2.25%
299,469
1.23
Nov 04, 2025
13.17
13.45
13.06
13.12
12.94
+1.16%
335,870
1.40
Nov 03, 2025
13.41
13.41
12.99
13.15
12.97
-0.42%
337,290
1.43
Oct 31, 2025
13.84
14.08
12.92
13.39
13.21
-0.32%
873,021
3.89
Oct 30, 2025
13.34
13.69
13.27
13.62
13.43
+2.75%
217,915
0.97
Oct 29, 2025
13.70
13.75
13.31
13.44
13.26
-0.53%
189,068
0.85
Oct 28, 2025
13.65
13.80
13.55
13.70
13.51
+1.32%
117,043
0.53
Oct 27, 2025
13.80
13.89
13.70
13.71
13.52
+1.10%
97,454
0.44
Oct 24, 2025
13.69
13.87
13.62
13.75
13.56
+3.04%
126,637
0.57
Oct 23, 2025
13.49
13.60
13.15
13.53
13.34
+2.07%
138,778
0.63
Oct 22, 2025
13.66
13.66
13.33
13.44
13.26
+0.28%
142,103
0.65
Oct 21, 2025
13.65
13.79
13.45
13.59
13.40
+0.95%
123,700
0.57
Oct 20, 2025
13.25
13.68
13.25
13.65
13.46
+5.25%
137,617
0.64
Oct 17, 2025
13.07
13.17
12.82
13.15
12.97
+2.02%
270,144
1.28
Oct 16, 2025
13.63
13.83
12.97
13.07
12.89
-2.77%
345,186
1.67
Oct 15, 2025
14.06
14.25
13.47
13.63
13.44
-2.61%
203,792
1.00
Oct 14, 2025
13.70
14.20
13.61
14.19
14.00
+4.79%
299,641
1.49
Oct 13, 2025
13.60
13.81
13.28
13.73
13.54
+2.82%
257,922
1.31
Oct 10, 2025
13.39
13.67
13.22
13.54
13.35
+2.00%
509,716
2.69
Rows: