Education
About Us
Working with TipRanks
Follow Us
Mechanics Bancorp Class A (MCHB)
NASDAQ:MCHB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
14.28
14.69
14.28
14.44
14.44
+1.55%
284,852
0.55
Mar 13, 2026
14.25
14.32
14.04
14.22
14.22
+0.42%
274,983
0.52
Mar 12, 2026
13.75
14.25
13.66
14.16
14.16
+0.78%
308,536
0.58
Mar 11, 2026
14.20
14.45
13.76
14.05
14.05
-1.61%
337,368
0.63
Mar 10, 2026
14.19
14.62
13.92
14.28
14.28
+0.56%
295,759
0.55
Mar 09, 2026
14.22
14.26
13.85
14.20
14.20
-1.39%
284,943
0.48
Mar 06, 2026
14.56
14.86
14.27
14.80
14.40
-0.87%
543,446
0.92
Mar 05, 2026
15.11
15.14
14.77
14.93
14.53
-2.35%
305,378
0.51
Mar 04, 2026
15.29
15.57
15.08
15.29
14.88
+0.85%
605,988
1.02
Mar 03, 2026
14.53
15.25
14.51
15.16
14.75
+2.09%
656,420
1.09
Mar 02, 2026
14.26
14.92
14.05
14.85
14.45
+4.14%
476,698
0.79
Feb 27, 2026
14.75
14.75
14.06
14.26
13.87
-5.06%
806,999
1.35
Feb 26, 2026
14.95
15.24
14.76
15.02
14.61
+0.47%
161,859
0.26
Feb 25, 2026
14.78
15.08
14.69
14.95
14.55
+1.91%
222,503
0.36
Feb 24, 2026
14.74
15.10
14.46
14.67
14.27
-1.01%
637,987
1.04
Feb 23, 2026
15.43
15.47
14.52
14.82
14.42
-4.01%
368,201
0.60
Feb 20, 2026
15.27
15.48
15.05
15.44
15.02
+1.31%
223,889
0.36
Feb 19, 2026
15.10
15.36
14.98
15.24
14.83
+0.33%
288,426
0.45
Feb 18, 2026
15.29
15.72
15.06
15.19
14.78
-0.79%
238,082
0.37
Feb 17, 2026
15.41
15.52
15.14
15.31
14.90
-0.39%
213,438
0.33
Feb 16, 2026
15.21
15.49
15.09
15.37
14.95
0.00%
0
0.00
Feb 13, 2026
15.21
15.49
15.09
15.37
14.95
+0.39%
182,126
0.28
Feb 12, 2026
15.54
15.65
15.07
15.31
14.90
-0.45%
245,058
0.38
Feb 11, 2026
15.88
16.00
15.28
15.38
14.96
-2.22%
227,231
0.35
Feb 10, 2026
15.67
15.80
15.50
15.73
15.30
+0.45%
221,208
0.34
Feb 09, 2026
15.61
16.02
15.49
15.66
15.24
-0.07%
436,315
0.68
Feb 06, 2026
15.30
15.80
15.30
15.67
15.25
+4.05%
396,082
0.62
Feb 05, 2026
15.43
15.66
14.92
15.06
14.65
-2.27%
540,881
0.85
Feb 04, 2026
15.45
15.67
15.10
15.41
14.99
+0.79%
1,109,665
1.79
Feb 03, 2026
15.63
15.97
15.04
15.29
14.88
-2.55%
411,321
0.67
Feb 02, 2026
15.18
15.73
14.89
15.69
15.27
+4.67%
490,456
0.80
Jan 30, 2026
15.48
15.91
14.82
14.99
14.58
-1.19%
629,730
1.03
Jan 29, 2026
14.95
15.18
14.75
15.17
14.76
+1.68%
313,151
0.51
Jan 28, 2026
15.04
15.18
14.67
14.92
14.52
+0.47%
274,235
0.44
Jan 27, 2026
14.63
15.01
14.61
14.85
14.45
+1.30%
221,914
0.36
Jan 26, 2026
14.67
14.99
14.42
14.66
14.26
-0.27%
267,113
0.43
Jan 23, 2026
15.02
15.02
14.47
14.70
14.30
-2.52%
314,202
0.51
Jan 22, 2026
14.97
15.48
14.88
15.08
14.67
+0.87%
648,152
1.07
Jan 21, 2026
14.43
15.00
14.43
14.95
14.55
+4.76%
575,492
0.96
Jan 20, 2026
14.36
14.53
14.25
14.27
13.88
-2.19%
242,983
0.41
Jan 19, 2026
14.64
14.84
14.43
14.59
14.20
0.00%
0
0.00
Jan 16, 2026
14.64
14.84
14.43
14.59
14.20
-0.68%
374,267
0.63
Jan 15, 2026
14.46
14.93
14.45
14.69
14.29
+1.59%
459,414
0.78
Jan 14, 2026
14.23
14.55
14.15
14.46
14.07
+1.62%
277,408
0.47
Jan 13, 2026
14.43
14.53
14.05
14.23
13.85
-1.39%
399,809
0.68
Jan 12, 2026
14.78
14.78
14.41
14.43
14.04
-2.70%
322,901
0.55
Jan 09, 2026
15.00
15.08
14.77
14.83
14.43
-0.54%
369,248
0.63
Jan 08, 2026
14.51
14.98
14.47
14.91
14.51
+2.05%
295,973
0.50
Jan 07, 2026
14.84
14.84
14.41
14.61
14.22
-1.35%
319,433
0.54
Jan 06, 2026
14.87
14.98
14.53
14.81
14.41
-1.27%
517,901
0.88
Rows: