Mechanics Bancorp. Class A (MCHB)
NASDAQ:MCHB
Want to see MCHB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
14.18
14.50
14.14
14.15
14.15
-0.77%
430,378
0.97
May 21, 2026
14.68
14.99
14.58
14.96
14.26
+1.01%
546,141
1.24
May 20, 2026
14.62
14.89
14.42
14.81
14.12
+1.17%
572,306
1.32
May 19, 2026
14.63
14.78
14.49
14.64
13.95
-0.34%
443,829
1.03
May 18, 2026
14.45
14.74
14.45
14.69
14.00
+2.01%
407,425
0.95
May 15, 2026
14.54
14.62
14.29
14.40
13.73
-1.37%
360,329
0.84
May 14, 2026
14.43
14.78
14.43
14.60
13.92
+2.38%
410,359
0.98
May 13, 2026
14.35
14.48
14.25
14.26
13.59
-1.59%
446,394
1.07
May 12, 2026
16.03
16.03
14.15
14.49
13.81
-0.07%
379,072
0.92
May 11, 2026
14.82
14.88
14.42
14.50
13.82
-2.23%
365,730
0.89
May 08, 2026
14.58
14.85
14.51
14.83
14.14
+1.44%
274,128
0.67
May 07, 2026
14.83
14.94
14.61
14.62
13.94
-1.42%
536,112
1.31
May 06, 2026
14.98
15.00
14.71
14.83
14.14
-0.20%
444,549
1.09
May 05, 2026
14.47
14.94
14.41
14.86
14.16
+3.05%
459,971
1.12
May 04, 2026
14.63
14.73
14.12
14.42
13.75
-3.35%
569,649
1.36
May 01, 2026
14.84
15.01
14.72
14.92
14.22
+1.04%
411,554
0.98
Apr 30, 2026
13.75
14.90
13.61
14.77
14.07
-2.73%
1,098,799
2.69
Apr 29, 2026
15.50
15.54
15.16
15.18
14.47
-2.70%
489,106
1.19
Apr 28, 2026
15.79
15.89
15.49
15.60
14.87
-0.95%
397,837
0.97
Apr 27, 2026
15.39
15.83
15.39
15.75
15.01
+2.35%
472,244
1.16
Apr 24, 2026
15.41
15.61
15.34
15.39
14.67
-0.39%
370,429
0.92
Apr 23, 2026
15.30
15.48
15.21
15.45
14.73
+0.98%
446,329
1.11
Apr 22, 2026
15.35
15.45
15.16
15.30
14.58
-0.32%
398,724
1.00
Apr 21, 2026
15.61
15.67
15.23
15.35
14.63
-1.67%
558,605
1.39
Apr 20, 2026
15.44
15.82
15.44
15.61
14.88
+0.64%
544,469
1.35
Apr 17, 2026
15.14
15.69
15.00
15.51
14.78
+3.96%
716,697
1.82
Apr 16, 2026
15.19
15.72
14.88
14.92
14.22
-0.93%
300,330
0.77
Apr 15, 2026
14.95
15.10
14.84
15.06
14.36
+0.67%
516,270
1.33
Apr 14, 2026
14.88
15.02
14.58
14.96
14.26
+0.41%
531,098
1.37
Apr 13, 2026
15.17
15.27
14.88
14.90
14.20
-2.55%
434,802
1.13
Apr 10, 2026
15.72
15.72
15.18
15.29
14.57
-0.91%
449,134
1.17
Apr 09, 2026
15.10
15.50
15.05
15.43
14.71
+1.45%
365,662
0.96
Apr 08, 2026
15.25
15.39
15.09
15.21
14.50
+2.36%
715,837
1.90
Apr 07, 2026
14.92
14.97
14.75
14.86
14.16
-0.67%
352,290
0.94
Apr 06, 2026
14.94
15.16
14.92
14.96
14.26
+0.20%
390,009
1.04
Apr 03, 2026
14.52
14.97
14.41
14.93
14.23
0.00%
0
0.00
Apr 02, 2026
14.52
14.97
14.41
14.93
14.23
+1.43%
409,798
1.05
Apr 01, 2026
14.74
15.07
14.61
14.72
14.03
-0.20%
361,024
0.92
Mar 31, 2026
14.63
14.93
14.39
14.75
14.06
+2.22%
477,603
1.24
Mar 30, 2026
14.53
14.55
14.35
14.43
13.75
+0.42%
224,919
0.57
Mar 27, 2026
14.37
14.55
14.23
14.37
13.70
-0.41%
228,268
0.58
Mar 26, 2026
14.62
14.75
14.36
14.43
13.75
-1.64%
348,663
0.88
Mar 25, 2026
14.80
14.88
14.59
14.67
13.98
+0.41%
247,716
0.61
Mar 24, 2026
14.40
14.72
14.26
14.61
13.93
+0.97%
317,772
0.80
Mar 23, 2026
14.47
14.88
14.32
14.47
13.79
+2.04%
434,622
1.09
Mar 20, 2026
14.20
14.38
14.01
14.18
13.52
-0.49%
1,420,994
3.73
Mar 19, 2026
14.00
14.39
13.99
14.25
13.58
+0.92%
270,694
0.70
Mar 18, 2026
14.31
14.31
14.03
14.12
13.46
-1.33%
500,287
0.99
Mar 17, 2026
14.40
14.65
14.24
14.31
13.64
-0.90%
272,460
0.53
Mar 16, 2026
14.28
14.69
14.28
14.44
13.76
+1.55%
284,852
0.55
Rows: