Mechanics Bancorp Class A (MCHB)
NASDAQ:MCHB
Want to see MCHB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
14.84
15.01
14.72
14.92
14.92
+1.05%
411,554
0.98
Apr 30, 2026
13.75
14.90
13.61
14.77
14.77
-2.73%
1,098,799
2.69
Apr 29, 2026
15.50
15.54
15.16
15.18
15.18
-2.69%
489,106
1.19
Apr 28, 2026
15.79
15.89
15.49
15.60
15.60
-0.95%
397,837
0.97
Apr 27, 2026
15.39
15.83
15.39
15.75
15.75
+2.34%
472,244
1.16
Apr 24, 2026
15.41
15.61
15.34
15.39
15.39
-0.39%
370,429
0.92
Apr 23, 2026
15.30
15.48
15.21
15.45
15.45
+0.98%
446,329
1.11
Apr 22, 2026
15.35
15.45
15.16
15.30
15.30
-0.33%
398,724
1.00
Apr 21, 2026
15.61
15.67
15.23
15.35
15.35
-1.67%
558,605
1.39
Apr 20, 2026
15.44
15.82
15.44
15.61
15.61
+0.64%
544,469
1.36
Apr 17, 2026
15.14
15.69
15.00
15.51
15.51
+3.95%
716,697
1.82
Apr 16, 2026
15.19
15.72
14.88
14.92
14.92
-0.93%
300,330
0.77
Apr 15, 2026
14.95
15.10
14.84
15.06
15.06
+0.67%
516,270
1.33
Apr 14, 2026
14.88
15.02
14.58
14.96
14.96
+0.40%
531,098
1.38
Apr 13, 2026
15.17
15.27
14.88
14.90
14.90
-2.55%
434,802
1.13
Apr 10, 2026
15.72
15.72
15.18
15.29
15.29
-0.91%
449,134
1.17
Apr 09, 2026
15.10
15.50
15.05
15.43
15.43
+1.45%
365,662
0.96
Apr 08, 2026
15.25
15.39
15.09
15.21
15.21
+2.36%
715,837
1.90
Apr 07, 2026
14.92
14.97
14.75
14.86
14.86
-0.67%
352,290
0.94
Apr 06, 2026
14.94
15.16
14.92
14.96
14.96
+0.20%
390,009
1.04
Apr 03, 2026
14.52
14.97
14.41
14.93
14.93
0.00%
0
0.00
Apr 02, 2026
14.52
14.97
14.41
14.93
14.93
+1.43%
409,798
1.05
Apr 01, 2026
14.74
15.07
14.61
14.72
14.72
-0.20%
361,024
0.92
Mar 31, 2026
14.63
14.93
14.39
14.75
14.75
+2.22%
477,603
1.25
Mar 30, 2026
14.53
14.55
14.35
14.43
14.43
+0.42%
224,919
0.58
Mar 27, 2026
14.37
14.55
14.23
14.37
14.37
-0.42%
228,268
0.58
Mar 26, 2026
14.62
14.75
14.36
14.43
14.43
-1.64%
348,663
0.88
Mar 25, 2026
14.80
14.88
14.59
14.67
14.67
+0.41%
247,716
0.61
Mar 24, 2026
14.40
14.72
14.26
14.61
14.61
+0.97%
317,772
0.80
Mar 23, 2026
14.47
14.88
14.32
14.47
14.47
+2.05%
434,622
1.09
Mar 20, 2026
14.20
14.38
14.01
14.18
14.18
-0.49%
1,420,994
3.74
Mar 19, 2026
14.00
14.39
13.99
14.25
14.25
+0.92%
235,327
0.61
Mar 18, 2026
14.31
14.31
14.03
14.12
14.12
-1.33%
500,287
0.99
Mar 17, 2026
14.40
14.65
14.24
14.31
14.31
-0.90%
272,460
0.53
Mar 16, 2026
14.28
14.69
14.28
14.44
14.44
+1.55%
284,852
0.55
Mar 13, 2026
14.25
14.32
14.04
14.22
14.22
+0.42%
274,983
0.52
Mar 12, 2026
13.75
14.25
13.66
14.16
14.16
+0.78%
308,536
0.58
Mar 11, 2026
14.20
14.45
13.76
14.05
14.05
-1.61%
337,368
0.63
Mar 10, 2026
14.19
14.62
13.92
14.28
14.28
+0.56%
295,759
0.55
Mar 09, 2026
14.22
14.26
13.85
14.20
14.20
-1.39%
284,943
0.48
Mar 06, 2026
14.56
14.86
14.27
14.80
14.40
-0.87%
543,446
0.92
Mar 05, 2026
15.11
15.14
14.77
14.93
14.53
-2.35%
305,378
0.51
Mar 04, 2026
15.29
15.57
15.08
15.29
14.88
+0.85%
605,988
1.02
Mar 03, 2026
14.53
15.25
14.51
15.16
14.75
+2.09%
656,420
1.09
Mar 02, 2026
14.26
14.92
14.05
14.85
14.45
+4.14%
476,698
0.79
Feb 27, 2026
14.75
14.75
14.06
14.26
13.87
-5.06%
806,999
1.35
Feb 26, 2026
14.95
15.24
14.76
15.02
14.61
+0.47%
161,859
0.26
Feb 25, 2026
14.78
15.08
14.69
14.95
14.55
+1.91%
222,503
0.36
Feb 24, 2026
14.74
15.10
14.46
14.67
14.27
-1.01%
637,987
1.04
Feb 23, 2026
15.43
15.47
14.52
14.82
14.42
-4.01%
368,201
0.60
Rows: