Mastercraft Boat Holdings (MCFT)
NASDAQ:MCFT
Want to see MCFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
22.98
23.56
22.85
23.29
23.29
+2.96%
189,082
1.27
Jun 17, 2026
23.17
23.36
22.31
22.62
22.62
-1.35%
113,210
0.76
Jun 16, 2026
22.93
23.30
22.82
22.93
22.93
+0.31%
101,754
0.68
Jun 15, 2026
23.47
23.72
22.78
22.86
22.86
-1.55%
139,784
0.93
Jun 12, 2026
22.77
23.39
22.75
23.22
23.22
+2.38%
113,007
0.75
Jun 11, 2026
22.34
22.89
22.09
22.68
22.68
+2.12%
153,276
1.02
Jun 10, 2026
22.90
23.24
22.17
22.21
22.21
-3.01%
107,769
0.71
Jun 09, 2026
22.37
23.25
22.37
22.90
22.90
+3.62%
104,254
0.69
Jun 08, 2026
22.07
22.54
21.89
22.10
22.10
+0.59%
107,105
0.70
Jun 05, 2026
22.31
22.64
21.83
21.97
21.97
-1.79%
97,322
0.63
Jun 04, 2026
23.06
23.12
22.14
22.37
22.37
-1.50%
165,507
1.06
Jun 03, 2026
23.04
23.14
22.61
22.71
22.71
-2.15%
125,030
0.79
Jun 02, 2026
23.23
23.33
22.93
23.21
23.21
-0.04%
90,292
0.57
Jun 01, 2026
23.25
23.50
22.83
23.22
23.22
-0.30%
116,830
0.74
May 29, 2026
23.74
23.99
23.26
23.29
23.29
-3.08%
98,387
0.61
May 28, 2026
23.95
24.36
23.84
24.03
24.03
+0.38%
131,748
0.82
May 27, 2026
24.69
25.18
23.90
23.94
23.94
-2.05%
173,539
1.09
May 26, 2026
23.87
24.81
23.87
24.44
24.44
+4.27%
231,336
1.47
May 22, 2026
23.33
23.82
23.06
23.44
23.44
+0.60%
179,926
1.15
May 21, 2026
22.77
23.60
22.50
23.30
23.30
+0.91%
194,383
1.25
May 20, 2026
22.03
23.17
21.58
23.09
23.09
+4.95%
277,936
1.81
May 19, 2026
22.92
22.95
21.76
22.00
22.00
-4.68%
393,194
2.62
May 18, 2026
23.70
24.04
23.01
23.08
23.08
-2.62%
207,482
1.39
May 15, 2026
24.49
24.72
23.45
23.70
23.70
-3.81%
135,573
0.91
May 14, 2026
25.07
25.53
24.55
24.64
24.64
-1.00%
235,508
1.62
May 13, 2026
25.13
25.21
24.41
24.89
24.89
+0.12%
131,666
0.91
May 12, 2026
26.20
26.20
24.86
24.86
24.86
-5.37%
180,104
1.25
May 11, 2026
27.33
27.36
25.79
26.27
26.27
-4.05%
207,587
1.46
May 08, 2026
26.17
28.44
25.92
27.38
27.38
+7.08%
479,257
3.47
May 07, 2026
24.64
26.40
24.58
25.57
25.57
+5.92%
432,558
3.24
May 06, 2026
23.93
24.57
23.85
24.14
24.14
+1.47%
163,267
1.21
May 05, 2026
22.57
23.84
22.41
23.79
23.79
+5.73%
126,367
0.87
May 04, 2026
23.22
23.47
22.30
22.50
22.50
-4.01%
160,368
1.09
May 01, 2026
23.30
23.62
22.90
23.44
23.44
+0.39%
150,897
1.04
Apr 30, 2026
22.69
23.37
22.58
23.35
23.35
+2.46%
169,187
1.17
Apr 29, 2026
23.37
23.67
22.54
22.79
22.79
-2.65%
110,212
0.76
Apr 28, 2026
23.53
23.53
23.03
23.41
23.41
+0.26%
79,686
0.55
Apr 27, 2026
23.53
23.77
23.24
23.35
23.35
-0.76%
72,027
0.50
Apr 24, 2026
23.73
23.73
23.28
23.53
23.53
-0.88%
49,807
0.35
Apr 23, 2026
23.25
23.76
22.94
23.74
23.74
+2.50%
109,685
0.76
Apr 22, 2026
23.76
23.81
23.11
23.16
23.16
-2.32%
85,619
0.60
Apr 21, 2026
23.81
24.09
23.36
23.71
23.71
+0.13%
109,329
0.76
Apr 20, 2026
23.28
23.74
22.62
23.68
23.68
+1.20%
86,380
0.60
Apr 17, 2026
22.44
23.83
22.32
23.40
23.40
+6.32%
129,072
0.90
Apr 16, 2026
21.85
22.53
21.76
22.01
22.01
+0.23%
148,668
1.05
Apr 15, 2026
22.31
22.32
21.49
21.96
21.96
-2.18%
157,092
1.12
Apr 14, 2026
21.85
22.50
21.53
22.45
22.45
+2.65%
116,551
0.83
Apr 13, 2026
21.48
22.00
21.19
21.87
21.87
+1.63%
98,729
0.70
Apr 10, 2026
21.53
21.70
21.24
21.52
21.52
-0.37%
74,149
0.53
Apr 09, 2026
21.13
21.80
20.93
21.60
21.60
+1.17%
110,018
0.78
Rows: