Education
About Us
Working with TipRanks
Follow Us
Mastercraft Boat Holdings (MCFT)
NASDAQ:MCFT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
20.30
20.78
19.49
19.53
19.53
0.00%
147,777
1.07
Dec 22, 2025
19.70
19.86
19.33
19.53
19.53
-0.86%
135,715
0.99
Dec 19, 2025
19.55
19.99
19.40
19.70
19.70
+0.25%
365,990
2.74
Dec 18, 2025
19.28
19.66
19.05
19.65
19.65
+2.93%
131,117
0.97
Dec 17, 2025
18.64
19.15
18.64
19.09
19.09
+2.25%
123,801
0.91
Dec 16, 2025
18.84
19.04
18.64
18.67
18.67
-1.22%
88,038
0.65
Dec 15, 2025
19.08
19.08
18.83
18.90
18.90
-0.11%
92,054
0.68
Dec 12, 2025
19.19
19.28
18.85
18.92
18.92
-1.10%
117,189
0.86
Dec 11, 2025
19.02
19.32
18.71
19.13
19.13
+0.74%
226,739
1.69
Dec 10, 2025
18.34
19.26
18.29
18.99
18.99
+3.43%
198,356
1.49
Dec 09, 2025
18.36
18.67
18.30
18.36
18.36
-0.43%
100,167
0.75
Dec 08, 2025
18.30
18.71
18.00
18.44
18.44
+1.77%
107,115
0.80
Dec 05, 2025
18.58
18.68
18.09
18.12
18.12
-2.53%
135,481
0.99
Dec 04, 2025
18.42
18.62
18.22
18.59
18.59
+0.92%
96,540
0.69
Dec 03, 2025
18.50
18.76
18.29
18.42
18.42
+0.33%
128,154
0.91
Dec 02, 2025
18.32
18.43
18.07
18.36
18.36
+0.82%
109,087
0.77
Dec 01, 2025
18.19
18.68
18.13
18.21
18.21
-1.46%
105,046
0.73
Nov 28, 2025
18.81
18.81
18.44
18.48
18.48
-1.33%
59,817
0.41
Nov 26, 2025
18.47
18.94
18.47
18.73
18.73
+0.81%
100,921
0.68
Nov 25, 2025
18.19
18.74
18.19
18.58
18.58
+3.22%
153,347
0.97
Nov 24, 2025
18.01
18.19
17.60
18.00
18.00
-0.55%
171,656
1.07
Nov 21, 2025
17.30
18.48
17.25
18.10
18.10
+5.17%
220,722
1.37
Nov 20, 2025
17.71
18.20
17.19
17.21
17.21
-1.21%
134,735
0.83
Nov 19, 2025
18.17
18.17
17.39
17.42
17.42
-3.54%
162,726
1.01
Nov 18, 2025
17.91
18.27
17.70
18.06
18.06
+0.73%
121,112
0.75
Nov 17, 2025
18.51
18.73
17.89
17.93
17.93
-3.58%
90,166
0.56
Nov 14, 2025
18.60
18.93
18.41
18.60
18.60
-0.67%
106,129
0.66
Nov 13, 2025
18.88
19.06
18.53
18.72
18.72
-1.47%
134,745
0.84
Nov 12, 2025
19.14
19.44
18.73
19.00
19.00
-0.81%
227,550
1.43
Nov 11, 2025
19.33
19.98
18.99
19.16
19.16
-1.21%
283,303
1.81
Nov 10, 2025
20.37
20.88
19.28
19.39
19.39
-3.68%
137,109
0.88
Nov 07, 2025
20.22
20.46
19.80
20.13
20.13
-0.49%
233,253
1.52
Nov 06, 2025
20.89
21.75
20.02
20.23
20.23
-5.73%
293,189
1.96
Nov 05, 2025
20.13
21.46
20.12
21.46
21.46
+7.09%
255,134
1.74
Nov 04, 2025
19.73
21.06
19.51
20.04
20.04
+0.60%
404,388
2.87
Nov 03, 2025
20.20
20.34
19.61
19.92
19.92
-0.70%
98,916
0.71
Oct 31, 2025
20.40
20.61
19.94
20.06
20.06
-1.67%
110,787
0.80
Oct 30, 2025
21.31
21.51
20.26
20.40
20.40
-4.27%
96,450
0.69
Oct 29, 2025
22.35
22.38
21.02
21.31
21.31
-5.08%
122,350
0.88
Oct 28, 2025
22.49
22.64
22.11
22.45
22.45
-0.36%
125,493
0.91
Oct 27, 2025
23.00
23.08
22.47
22.53
22.53
-1.14%
143,480
1.05
Oct 24, 2025
22.58
22.90
22.28
22.79
22.79
+1.56%
171,012
1.26
Oct 23, 2025
21.82
22.65
21.54
22.44
22.44
+3.03%
172,253
1.29
Oct 22, 2025
21.56
21.84
21.40
21.78
21.78
+1.92%
153,404
1.15
Oct 21, 2025
21.07
21.47
20.98
21.37
21.37
+1.47%
96,729
0.72
Oct 20, 2025
20.98
21.23
20.87
21.06
21.06
+1.64%
71,438
0.53
Oct 17, 2025
20.70
20.90
20.50
20.72
20.72
-0.38%
70,067
0.52
Oct 16, 2025
21.16
21.44
20.65
20.80
20.80
-1.89%
89,053
0.66
Oct 15, 2025
21.30
21.35
20.77
21.20
21.20
+0.57%
82,008
0.60
Oct 14, 2025
19.80
21.26
19.74
21.08
21.08
+5.35%
95,711
0.71
Rows: