Education
About Us
Working with TipRanks
Follow Us
MasterCraft Boat Holdings Inc (MCFT)
NASDAQ:MCFT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
22.65
25.73
22.50
24.61
24.61
+6.44%
724,968
6.38
Feb 04, 2026
22.37
23.78
22.37
23.12
23.12
+3.91%
285,074
2.53
Feb 03, 2026
21.94
22.46
21.88
22.25
22.25
+1.09%
68,144
0.59
Feb 02, 2026
21.41
22.07
21.11
22.01
22.01
+2.23%
116,702
0.98
Jan 30, 2026
20.92
21.62
20.92
21.53
21.53
+2.43%
77,583
0.63
Jan 29, 2026
20.91
21.12
20.53
21.02
21.02
+0.53%
88,474
0.71
Jan 28, 2026
21.32
21.35
20.78
20.91
20.91
-2.01%
73,994
0.59
Jan 27, 2026
21.64
21.64
21.02
21.34
21.34
-1.66%
51,285
0.41
Jan 26, 2026
21.50
21.90
21.23
21.70
21.70
+0.56%
81,595
0.65
Jan 23, 2026
22.37
22.55
21.48
21.58
21.58
-4.26%
77,236
0.61
Jan 22, 2026
22.48
22.80
22.31
22.54
22.54
+1.21%
108,597
0.85
Jan 21, 2026
21.52
22.46
21.36
22.27
22.27
+4.21%
120,092
0.94
Jan 20, 2026
22.02
22.20
21.23
21.37
21.37
-4.34%
95,948
0.74
Jan 19, 2026
22.51
22.51
22.04
22.34
22.34
0.00%
0
0.00
Jan 16, 2026
22.51
22.51
22.04
22.34
22.34
-0.67%
121,762
0.93
Jan 15, 2026
22.17
22.71
22.17
22.49
22.49
+1.72%
122,712
0.94
Jan 14, 2026
21.82
22.25
21.62
22.11
22.11
+1.33%
106,620
0.82
Jan 13, 2026
21.70
22.09
21.60
21.82
21.82
+0.79%
87,749
0.68
Jan 12, 2026
21.22
21.77
20.94
21.65
21.65
+1.26%
94,692
0.73
Jan 09, 2026
21.23
21.50
20.72
21.38
21.38
+0.61%
70,248
0.54
Jan 08, 2026
20.45
21.56
20.45
21.25
21.25
+3.16%
128,567
0.98
Jan 07, 2026
20.27
20.63
20.07
20.60
20.60
+1.58%
88,674
0.68
Jan 06, 2026
19.34
20.40
19.34
20.28
20.28
+4.64%
128,851
0.99
Jan 05, 2026
18.89
19.71
18.89
19.38
19.38
+2.54%
83,549
0.64
Jan 02, 2026
18.93
18.99
18.63
18.90
18.90
-0.05%
69,965
0.54
Jan 01, 2026
19.12
19.21
18.72
18.91
18.91
0.00%
0
0.00
Dec 31, 2025
19.12
19.21
18.72
18.91
18.91
-1.61%
79,897
0.60
Dec 30, 2025
19.30
19.63
19.13
19.22
19.22
-0.77%
56,078
0.42
Dec 29, 2025
19.36
19.47
19.22
19.37
19.37
-0.56%
57,188
0.42
Dec 26, 2025
19.50
19.72
19.27
19.48
19.48
0.00%
57,237
0.42
Dec 25, 2025
19.49
19.67
19.33
19.48
19.48
0.00%
0
0.00
Dec 24, 2025
19.49
19.67
19.33
19.48
19.48
-0.26%
51,000
0.37
Dec 23, 2025
20.30
20.78
19.49
19.53
19.53
0.00%
147,777
1.08
Dec 22, 2025
19.70
19.86
19.33
19.53
19.53
-0.86%
135,715
1.00
Dec 19, 2025
19.55
19.99
19.40
19.70
19.70
+0.25%
365,990
2.78
Dec 18, 2025
19.28
19.66
19.05
19.65
19.65
+2.93%
131,117
1.00
Dec 17, 2025
18.64
19.15
18.64
19.09
19.09
+2.25%
123,801
0.92
Dec 16, 2025
18.84
19.04
18.64
18.67
18.67
-1.22%
88,038
0.66
Dec 15, 2025
19.08
19.08
18.83
18.90
18.90
-0.11%
92,054
0.68
Dec 12, 2025
19.19
19.28
18.85
18.92
18.92
-1.10%
117,189
0.87
Dec 11, 2025
19.02
19.32
18.71
19.13
19.13
+0.74%
226,739
1.71
Dec 10, 2025
18.34
19.26
18.29
18.99
18.99
+3.43%
198,356
1.51
Dec 09, 2025
18.36
18.67
18.30
18.36
18.36
-0.43%
100,167
0.76
Dec 08, 2025
18.30
18.71
18.00
18.44
18.44
+1.77%
107,115
0.81
Dec 05, 2025
18.58
18.68
18.09
18.12
18.12
-2.53%
135,481
1.02
Dec 04, 2025
18.42
18.62
18.22
18.59
18.59
+0.92%
96,540
0.71
Dec 03, 2025
18.50
18.76
18.29
18.42
18.42
+0.33%
128,154
0.92
Dec 02, 2025
18.32
18.43
18.07
18.36
18.36
+0.82%
109,087
0.78
Dec 01, 2025
18.19
18.68
18.13
18.21
18.21
-1.46%
105,046
0.75
Nov 28, 2025
18.81
18.81
18.44
18.48
18.48
-1.33%
59,817
0.42
Rows: