MasterCraft Boat Holdings Inc (MCFT)
NASDAQ:MCFT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
20.76
21.18
20.62
20.84
20.84
-0.48%
132,082
0.96
Mar 26, 2026
21.16
21.50
20.65
20.94
20.94
-1.60%
105,983
0.78
Mar 25, 2026
21.73
22.05
21.15
21.28
21.28
-1.44%
116,962
0.86
Mar 24, 2026
20.95
21.78
20.92
21.59
21.59
+1.46%
125,573
0.94
Mar 23, 2026
20.71
21.40
20.51
21.28
21.28
+5.35%
149,947
1.14
Mar 20, 2026
20.27
20.60
20.07
20.20
20.20
-0.59%
358,531
2.79
Mar 19, 2026
19.50
20.62
19.38
20.32
20.32
+3.25%
151,533
1.18
Mar 18, 2026
19.75
20.57
19.62
19.68
19.68
-1.55%
215,127
1.65
Mar 17, 2026
20.03
20.13
19.75
19.99
19.99
+0.60%
116,362
0.89
Mar 16, 2026
19.82
20.10
19.58
19.87
19.87
+1.22%
124,206
0.95
Mar 13, 2026
20.03
20.03
19.51
19.63
19.63
-1.51%
169,734
1.31
Mar 12, 2026
19.64
20.07
19.57
19.93
19.93
-0.35%
133,716
1.04
Mar 11, 2026
19.70
20.05
19.59
20.00
20.00
+1.47%
148,928
1.16
Mar 10, 2026
19.19
19.98
19.12
19.71
19.71
+1.70%
219,934
1.71
Mar 09, 2026
19.43
19.56
18.78
19.38
19.38
-1.77%
219,179
1.71
Mar 06, 2026
20.01
20.32
19.66
19.73
19.73
-3.76%
196,650
1.55
Mar 05, 2026
21.14
21.54
20.45
20.50
20.50
-4.78%
241,600
1.94
Mar 04, 2026
21.61
21.78
20.93
21.53
21.53
+0.51%
106,811
0.86
Mar 03, 2026
21.20
21.72
20.70
21.42
21.42
-2.24%
139,681
1.12
Mar 02, 2026
21.45
22.15
21.16
21.91
21.91
+0.94%
205,591
1.67
Feb 27, 2026
22.40
22.40
21.58
21.71
21.71
-4.13%
112,314
0.91
Feb 26, 2026
22.54
22.90
22.33
22.64
22.64
+0.62%
155,297
1.27
Feb 25, 2026
22.82
23.08
22.12
22.50
22.50
-0.97%
117,388
0.97
Feb 24, 2026
22.62
23.11
22.55
22.72
22.72
+0.80%
91,684
0.77
Feb 23, 2026
23.29
23.29
22.20
22.54
22.54
-3.22%
136,233
1.14
Feb 20, 2026
23.43
24.08
22.91
23.29
23.29
-1.44%
152,211
1.28
Feb 19, 2026
23.45
23.77
23.01
23.63
23.63
-0.04%
156,547
1.31
Feb 18, 2026
23.50
24.16
23.38
23.64
23.64
-0.13%
148,169
1.23
Feb 17, 2026
23.78
24.06
23.63
23.67
23.67
-0.96%
130,775
1.08
Feb 16, 2026
23.77
24.26
23.45
23.90
23.90
0.00%
0
0.00
Feb 13, 2026
23.77
24.26
23.45
23.90
23.90
+0.89%
90,921
0.73
Feb 12, 2026
24.36
24.70
23.10
23.69
23.69
-2.99%
141,634
1.15
Feb 11, 2026
24.44
24.67
23.61
24.42
24.42
-0.97%
120,568
0.98
Feb 10, 2026
24.64
25.14
24.14
24.16
24.16
-2.03%
198,110
1.63
Feb 09, 2026
25.14
25.23
24.53
24.66
24.66
-2.03%
149,571
1.22
Feb 06, 2026
25.32
26.49
24.75
25.17
25.17
+2.28%
276,701
2.25
Feb 05, 2026
22.65
25.73
22.50
24.61
24.61
+6.44%
724,968
6.38
Feb 04, 2026
22.37
23.78
22.37
23.12
23.12
+3.91%
285,074
2.53
Feb 03, 2026
21.94
22.46
21.88
22.25
22.25
+1.09%
68,144
0.59
Feb 02, 2026
21.41
22.07
21.11
22.01
22.01
+2.23%
116,702
0.98
Jan 30, 2026
20.92
21.62
20.92
21.53
21.53
+2.43%
77,583
0.63
Jan 29, 2026
20.91
21.12
20.53
21.02
21.02
+0.53%
88,474
0.71
Jan 28, 2026
21.32
21.35
20.78
20.91
20.91
-2.01%
73,994
0.59
Jan 27, 2026
21.64
21.64
21.02
21.34
21.34
-1.66%
51,285
0.41
Jan 26, 2026
21.50
21.90
21.23
21.70
21.70
+0.56%
81,595
0.65
Jan 23, 2026
22.37
22.55
21.48
21.58
21.58
-4.26%
77,236
0.61
Jan 22, 2026
22.48
22.80
22.31
22.54
22.54
+1.21%
108,597
0.85
Jan 21, 2026
21.52
22.46
21.36
22.27
22.27
+4.21%
120,092
0.94
Jan 20, 2026
22.02
22.20
21.23
21.37
21.37
-4.34%
95,948
0.74
Jan 19, 2026
22.51
22.51
22.04
22.34
22.34
0.00%
0
0.00
Rows: