MasterCraft Boat Holdings Inc (MCFT)
NASDAQ:MCFT
Want to see MCFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
24.49
24.72
23.45
23.70
23.70
-3.81%
135,573
0.91
May 14, 2026
25.07
25.53
24.55
24.64
24.64
-1.00%
235,508
1.62
May 13, 2026
25.13
25.21
24.41
24.89
24.89
+0.12%
131,666
0.91
May 12, 2026
26.20
26.20
24.86
24.86
24.86
-5.37%
180,104
1.25
May 11, 2026
27.33
27.36
25.79
26.27
26.27
-4.05%
207,587
1.46
May 08, 2026
26.17
28.44
25.92
27.38
27.38
+7.08%
479,257
3.47
May 07, 2026
24.64
26.40
24.58
25.57
25.57
+5.92%
432,558
3.24
May 06, 2026
23.93
24.57
23.85
24.14
24.14
+1.47%
163,267
1.21
May 05, 2026
22.57
23.84
22.41
23.79
23.79
+5.73%
126,367
0.87
May 04, 2026
23.22
23.47
22.30
22.50
22.50
-4.01%
160,368
1.09
May 01, 2026
23.30
23.62
22.90
23.44
23.44
+0.39%
150,897
1.04
Apr 30, 2026
22.69
23.37
22.58
23.35
23.35
+2.46%
169,187
1.17
Apr 29, 2026
23.37
23.67
22.54
22.79
22.79
-2.65%
110,212
0.76
Apr 28, 2026
23.53
23.53
23.03
23.41
23.41
+0.26%
79,686
0.55
Apr 27, 2026
23.53
23.77
23.24
23.35
23.35
-0.76%
72,027
0.50
Apr 24, 2026
23.73
23.73
23.28
23.53
23.53
-0.88%
49,807
0.35
Apr 23, 2026
23.25
23.76
22.94
23.74
23.74
+2.50%
109,685
0.76
Apr 22, 2026
23.76
23.81
23.11
23.16
23.16
-2.32%
85,619
0.60
Apr 21, 2026
23.81
24.09
23.36
23.71
23.71
+0.13%
109,329
0.76
Apr 20, 2026
23.28
23.74
22.62
23.68
23.68
+1.20%
86,380
0.60
Apr 17, 2026
22.44
23.83
22.32
23.40
23.40
+6.32%
129,072
0.90
Apr 16, 2026
21.85
22.53
21.76
22.01
22.01
+0.23%
148,668
1.05
Apr 15, 2026
22.31
22.32
21.49
21.96
21.96
-2.18%
157,092
1.12
Apr 14, 2026
21.85
22.50
21.53
22.45
22.45
+2.65%
116,551
0.83
Apr 13, 2026
21.48
22.00
21.19
21.87
21.87
+1.63%
98,729
0.70
Apr 10, 2026
21.53
21.70
21.24
21.52
21.52
-0.37%
74,149
0.53
Apr 09, 2026
21.13
21.80
20.93
21.60
21.60
+1.17%
110,018
0.78
Apr 08, 2026
21.00
21.60
20.61
21.35
21.35
+5.48%
112,040
0.80
Apr 07, 2026
20.19
20.32
19.96
20.24
20.24
-0.25%
112,009
0.80
Apr 06, 2026
20.24
20.48
20.12
20.29
20.29
-0.05%
66,518
0.47
Apr 03, 2026
20.08
20.61
19.79
20.30
20.30
0.00%
0
0.00
Apr 02, 2026
20.08
20.61
19.79
20.30
20.30
-0.54%
98,951
0.69
Apr 01, 2026
20.54
20.78
20.28
20.41
20.41
-0.49%
113,211
0.80
Mar 31, 2026
21.07
21.20
20.10
20.51
20.51
-0.39%
164,757
1.18
Mar 30, 2026
21.04
21.12
20.48
20.59
20.59
-1.20%
153,964
1.11
Mar 27, 2026
20.76
21.18
20.62
20.84
20.84
-0.48%
132,082
0.96
Mar 26, 2026
21.16
21.50
20.65
20.94
20.94
-1.60%
105,983
0.78
Mar 25, 2026
21.73
22.05
21.15
21.28
21.28
-1.44%
116,962
0.86
Mar 24, 2026
20.95
21.78
20.92
21.59
21.59
+1.46%
125,573
0.94
Mar 23, 2026
20.71
21.40
20.51
21.28
21.28
+5.35%
149,947
1.14
Mar 20, 2026
20.27
20.60
20.07
20.20
20.20
-0.59%
358,531
2.79
Mar 19, 2026
19.50
20.62
19.38
20.32
20.32
+3.25%
151,533
1.18
Mar 18, 2026
19.75
20.57
19.62
19.68
19.68
-1.55%
215,127
1.65
Mar 17, 2026
20.03
20.13
19.75
19.99
19.99
+0.60%
116,362
0.89
Mar 16, 2026
19.82
20.10
19.58
19.87
19.87
+1.22%
124,206
0.95
Mar 13, 2026
20.03
20.03
19.51
19.63
19.63
-1.51%
169,734
1.31
Mar 12, 2026
19.64
20.07
19.57
19.93
19.93
-0.35%
133,716
1.04
Mar 11, 2026
19.70
20.05
19.59
20.00
20.00
+1.47%
148,928
1.16
Mar 10, 2026
19.19
19.98
19.12
19.71
19.71
+1.70%
219,934
1.71
Mar 09, 2026
19.43
19.56
18.78
19.38
19.38
-1.77%
219,179
1.71
Rows: