Education
About Us
Working with TipRanks
Follow Us
MetroCity Bankshares Inc (MCBS)
NASDAQ:MCBS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
27.58
27.82
27.45
27.66
27.66
-0.29%
61,102
1.25
Jan 15, 2026
27.30
27.78
27.23
27.74
27.74
+1.91%
79,563
1.65
Jan 14, 2026
26.57
27.23
26.57
27.22
27.22
+1.61%
53,785
1.11
Jan 13, 2026
26.69
27.05
26.57
26.79
26.79
-0.81%
40,240
0.83
Jan 12, 2026
26.67
27.10
26.67
27.01
27.01
+0.30%
55,580
1.15
Jan 09, 2026
27.09
27.36
26.88
26.93
26.93
-0.63%
40,986
0.85
Jan 08, 2026
26.26
27.22
26.26
27.10
27.10
+2.65%
40,222
0.84
Jan 07, 2026
26.47
26.47
26.21
26.40
26.40
-0.19%
30,325
0.64
Jan 06, 2026
26.43
26.55
26.25
26.45
26.45
-0.64%
41,069
0.86
Jan 05, 2026
26.15
27.04
26.15
26.62
26.62
+1.33%
44,821
0.95
Jan 02, 2026
26.60
26.60
26.15
26.27
26.27
-1.02%
52,260
1.11
Dec 31, 2025
26.40
26.67
26.36
26.54
26.54
-0.38%
53,239
1.14
Dec 30, 2025
27.08
27.08
26.59
26.64
26.64
-0.71%
28,734
0.61
Dec 29, 2025
26.84
26.96
26.63
26.83
26.83
0.00%
49,536
1.06
Dec 26, 2025
27.24
27.56
26.83
26.83
26.83
-0.89%
38,356
0.82
Dec 24, 2025
26.97
27.31
26.97
27.07
27.07
+0.11%
17,151
0.37
Dec 23, 2025
27.26
27.53
27.04
27.04
27.04
-1.49%
42,539
0.92
Dec 22, 2025
27.01
28.44
27.01
27.45
27.45
-1.89%
40,930
0.88
Dec 19, 2025
28.70
28.78
27.68
27.98
27.98
-2.95%
123,991
2.77
Dec 18, 2025
28.68
29.02
28.64
28.83
28.83
+0.98%
42,624
0.93
Dec 17, 2025
28.59
28.88
28.38
28.55
28.55
-0.38%
53,128
1.16
Dec 16, 2025
28.89
29.00
28.58
28.66
28.66
-0.42%
58,409
1.27
Dec 15, 2025
28.82
29.05
28.69
28.78
28.78
+0.28%
65,544
1.45
Dec 12, 2025
28.53
28.73
28.25
28.70
28.70
+0.77%
47,810
1.07
Dec 11, 2025
28.12
28.65
28.12
28.48
28.48
+1.06%
42,131
0.95
Dec 10, 2025
27.04
28.29
27.04
28.18
28.18
+3.91%
84,552
1.95
Dec 09, 2025
27.36
27.46
27.07
27.12
27.12
+0.15%
26,424
0.61
Dec 08, 2025
26.89
27.16
26.81
27.08
27.08
+0.97%
55,706
1.30
Dec 05, 2025
27.18
27.19
26.70
26.82
26.82
-0.85%
26,384
0.62
Dec 04, 2025
27.27
27.27
26.88
27.05
27.05
-1.24%
25,869
0.60
Dec 03, 2025
26.94
27.48
26.65
27.39
27.39
+2.43%
52,480
1.23
Dec 02, 2025
26.98
26.98
26.57
26.74
26.74
+0.04%
24,328
0.57
Dec 01, 2025
26.41
27.05
26.14
26.73
26.73
+0.30%
104,144
2.50
Nov 28, 2025
26.69
26.76
26.50
26.65
26.65
-0.04%
46,475
1.13
Nov 26, 2025
26.70
26.92
26.49
26.66
26.66
-0.86%
33,930
0.83
Nov 25, 2025
26.37
27.10
25.84
26.89
26.89
+2.87%
85,579
2.13
Nov 24, 2025
25.85
26.24
25.85
26.14
26.14
-0.04%
92,381
2.34
Nov 21, 2025
25.05
26.28
24.55
26.15
26.15
+4.39%
91,263
2.38
Nov 20, 2025
25.07
25.28
24.76
25.05
25.05
+1.05%
51,648
1.34
Nov 19, 2025
24.72
24.98
24.53
24.79
24.79
+0.32%
43,306
1.14
Nov 18, 2025
25.13
25.33
24.64
24.71
24.71
-1.32%
68,164
1.83
Nov 17, 2025
25.82
26.00
24.89
25.04
25.04
-3.13%
30,608
0.83
Nov 14, 2025
26.17
26.17
25.47
25.85
25.85
-1.52%
39,494
1.07
Nov 13, 2025
25.98
26.38
25.97
26.25
26.25
+0.46%
61,017
1.68
Nov 12, 2025
26.34
26.50
25.99
26.13
26.13
-0.46%
43,637
1.21
Nov 11, 2025
26.30
26.38
26.14
26.25
26.25
-0.11%
33,979
0.95
Nov 10, 2025
26.16
26.28
25.87
26.28
26.28
+0.61%
51,321
1.44
Nov 07, 2025
26.00
26.36
25.97
26.12
26.12
+0.50%
40,562
1.12
Nov 06, 2025
26.06
26.32
25.96
25.99
25.99
-0.84%
40,486
1.13
Nov 05, 2025
25.75
26.32
25.75
26.21
26.21
+1.79%
46,401
1.30
Rows: