MetroCity Bankshares Inc (MCBS)
NASDAQ:MCBS
Want to see MCBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
34.29
34.88
34.12
34.81
34.81
+1.90%
71,615
0.85
Jun 22, 2026
34.17
34.69
34.00
34.16
34.16
-0.03%
69,248
0.81
Jun 18, 2026
34.27
34.57
33.90
34.17
34.17
+1.01%
121,682
1.28
Jun 17, 2026
33.95
34.50
33.27
33.83
33.83
-0.94%
75,831
0.79
Jun 16, 2026
34.01
34.51
33.71
34.15
34.15
+0.98%
69,582
0.71
Jun 15, 2026
34.46
35.30
33.70
33.82
33.82
-1.40%
78,466
0.80
Jun 12, 2026
34.76
35.00
34.26
34.30
34.30
-0.72%
66,554
0.68
Jun 11, 2026
34.68
34.97
34.23
34.55
34.55
+0.03%
63,149
0.64
Jun 10, 2026
34.52
35.00
34.34
34.54
34.54
+0.79%
103,045
1.05
Jun 09, 2026
34.08
35.00
33.77
34.27
34.27
+1.51%
99,454
1.01
Jun 08, 2026
33.94
34.45
33.58
33.76
33.76
-0.06%
60,686
0.62
Jun 05, 2026
33.48
34.32
33.11
33.78
33.78
+0.81%
90,211
0.91
Jun 04, 2026
32.79
33.80
32.79
33.51
33.51
+3.36%
117,073
1.18
Jun 03, 2026
32.92
33.02
32.41
32.42
32.42
-2.00%
85,813
0.86
Jun 02, 2026
32.27
33.18
32.27
33.08
33.08
+2.00%
49,536
0.50
Jun 01, 2026
32.42
32.80
31.97
32.43
32.43
-0.70%
62,019
0.62
May 29, 2026
32.69
32.92
32.40
32.66
32.66
-0.15%
59,811
0.60
May 28, 2026
32.82
32.95
32.38
32.71
32.71
-0.21%
93,101
0.93
May 27, 2026
33.10
33.35
32.64
32.78
32.78
-0.55%
72,177
0.72
May 26, 2026
32.72
33.34
32.57
32.96
32.96
+1.03%
88,023
0.88
May 22, 2026
32.86
33.00
32.46
32.63
32.63
-0.41%
80,732
0.81
May 21, 2026
32.40
32.89
32.15
32.76
32.76
+0.46%
117,241
1.17
May 20, 2026
31.94
32.87
31.82
32.61
32.61
+2.10%
106,632
1.08
May 19, 2026
31.74
32.26
31.71
31.94
31.94
-0.31%
54,628
0.55
May 18, 2026
31.35
32.17
31.35
32.04
32.04
+2.63%
45,869
0.46
May 15, 2026
31.55
31.59
31.08
31.22
31.22
-1.20%
114,190
1.15
May 14, 2026
31.53
32.05
31.52
31.60
31.60
+0.60%
59,919
0.61
May 13, 2026
31.14
31.41
31.03
31.41
31.41
+0.10%
54,857
0.56
May 12, 2026
31.62
31.62
30.94
31.38
31.38
-1.20%
69,806
0.71
May 11, 2026
32.69
33.06
31.70
31.76
31.76
-2.93%
62,220
0.64
May 08, 2026
32.47
33.67
32.13
32.72
32.72
+0.72%
55,451
0.57
May 07, 2026
32.42
32.73
32.29
32.49
32.49
+0.39%
58,913
0.60
May 06, 2026
32.31
32.65
32.12
32.36
32.36
+0.68%
61,323
0.63
May 05, 2026
31.62
32.26
31.49
32.14
32.14
+1.81%
51,083
0.52
May 04, 2026
32.22
32.60
31.52
31.57
31.57
-2.68%
58,677
0.59
May 01, 2026
31.99
32.48
31.64
32.44
32.44
+1.41%
48,830
0.49
Apr 30, 2026
31.65
32.26
31.38
31.99
31.99
+0.09%
60,451
0.60
Apr 29, 2026
32.39
32.46
31.57
31.96
31.96
-2.23%
82,232
0.82
Apr 28, 2026
32.85
33.40
32.82
32.98
32.69
+1.01%
80,223
0.80
Apr 27, 2026
31.72
32.76
31.72
32.65
32.36
+3.65%
89,421
0.89
Apr 24, 2026
31.42
31.84
30.72
31.50
31.22
-0.25%
83,688
0.84
Apr 23, 2026
31.76
31.91
31.33
31.58
31.30
-0.41%
70,216
0.71
Apr 22, 2026
31.60
31.83
31.24
31.71
31.43
+0.67%
61,702
0.62
Apr 21, 2026
32.03
32.25
31.46
31.50
31.22
-1.72%
62,109
0.62
Apr 20, 2026
32.40
32.65
31.99
32.05
31.77
-1.87%
82,203
0.82
Apr 17, 2026
31.98
33.08
31.75
32.66
32.37
+3.42%
153,085
1.56
Apr 16, 2026
31.26
32.01
31.26
31.58
31.30
+1.32%
126,924
1.32
Apr 15, 2026
31.15
31.24
30.83
31.17
30.90
-0.19%
66,549
0.69
Apr 14, 2026
30.95
31.36
30.70
31.23
30.96
+0.48%
133,890
1.41
Apr 13, 2026
31.04
31.16
30.86
31.08
30.81
-0.19%
74,346
0.78
Rows: