Education
About Us
Working with TipRanks
Follow Us
MetroCity Bankshares Inc (MCBS)
NASDAQ:MCBS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
28.55
28.81
28.17
28.66
28.66
+1.29%
64,498
1.12
Mar 03, 2026
27.99
28.45
27.77
28.29
28.29
-0.56%
59,877
1.05
Mar 02, 2026
27.86
28.77
27.55
28.45
28.45
+1.25%
76,216
1.35
Feb 27, 2026
28.35
28.44
28.02
28.10
28.10
-2.60%
91,104
1.64
Feb 26, 2026
29.04
29.37
28.57
28.85
28.85
0.00%
67,407
1.20
Feb 25, 2026
28.62
29.00
28.56
28.85
28.85
+1.66%
51,427
0.92
Feb 24, 2026
28.37
28.79
28.14
28.38
28.38
+0.21%
77,117
1.41
Feb 23, 2026
29.09
29.09
28.03
28.32
28.32
-2.45%
138,533
2.61
Feb 20, 2026
28.87
29.16
28.59
29.03
29.03
+0.38%
63,504
1.19
Feb 19, 2026
28.69
28.95
28.63
28.92
28.92
-0.21%
50,841
0.94
Feb 18, 2026
29.42
30.10
28.83
28.98
28.98
-1.70%
85,940
1.59
Feb 17, 2026
29.24
29.73
29.22
29.48
29.48
+1.48%
71,448
1.33
Feb 16, 2026
28.83
29.39
28.58
29.05
29.05
0.00%
0
0.00
Feb 13, 2026
28.83
29.39
28.58
29.05
29.05
+0.59%
46,414
0.85
Feb 12, 2026
29.23
29.25
28.51
28.88
28.88
-0.41%
75,755
1.40
Feb 11, 2026
29.53
29.59
28.87
29.00
29.00
-1.99%
47,817
0.89
Feb 10, 2026
29.71
30.00
29.14
29.34
29.34
-0.84%
47,480
0.88
Feb 09, 2026
30.18
30.20
29.59
29.59
29.59
-1.27%
40,379
0.74
Feb 06, 2026
30.10
30.57
29.89
29.97
29.97
+0.07%
99,451
1.87
Feb 05, 2026
29.52
30.25
29.31
29.95
29.95
+0.40%
79,816
1.51
Feb 04, 2026
29.57
30.11
29.11
29.83
29.83
+1.95%
82,179
1.58
Feb 03, 2026
29.17
29.92
29.01
29.51
29.26
+0.85%
91,656
1.79
Feb 02, 2026
28.29
29.33
27.76
29.26
29.01
+3.87%
112,423
2.24
Jan 30, 2026
27.45
28.25
27.21
28.17
27.93
+2.77%
92,122
1.87
Jan 29, 2026
26.66
27.45
26.65
27.41
27.18
+2.81%
101,061
2.09
Jan 28, 2026
27.16
27.16
26.63
26.66
26.43
-2.38%
51,598
1.06
Jan 27, 2026
27.23
27.67
27.20
27.31
27.08
0.00%
26,646
0.55
Jan 26, 2026
27.31
27.55
27.05
27.31
27.08
+0.04%
58,684
1.20
Jan 23, 2026
28.46
28.46
27.23
27.30
27.07
-4.61%
84,430
1.75
Jan 22, 2026
28.42
28.92
28.22
28.62
28.38
+0.49%
58,546
1.23
Jan 21, 2026
27.35
28.50
27.35
28.48
28.24
+5.17%
95,492
2.05
Jan 20, 2026
27.18
27.54
26.97
27.08
26.85
-2.10%
55,044
1.20
Jan 19, 2026
27.58
27.82
27.45
27.66
27.43
0.00%
0
0.00
Jan 16, 2026
27.58
27.82
27.45
27.66
27.43
-0.29%
61,102
1.32
Jan 15, 2026
27.30
27.78
27.23
27.74
27.50
+1.91%
79,563
1.74
Jan 14, 2026
26.57
27.23
26.57
27.22
26.99
+1.60%
53,785
1.18
Jan 13, 2026
26.69
27.05
26.57
26.79
26.56
-0.81%
40,240
0.87
Jan 12, 2026
26.67
27.10
26.67
27.01
26.78
+0.30%
55,580
1.21
Jan 09, 2026
27.09
27.36
26.88
26.93
26.70
-0.63%
40,986
0.89
Jan 08, 2026
26.26
27.22
26.26
27.10
26.87
+2.65%
40,222
0.87
Jan 07, 2026
26.47
26.47
26.21
26.40
26.18
-0.19%
30,325
0.65
Jan 06, 2026
26.43
26.55
26.25
26.45
26.23
-0.64%
41,069
0.89
Jan 05, 2026
26.15
27.04
26.15
26.62
26.39
+1.33%
44,821
0.98
Jan 02, 2026
26.60
26.60
26.15
26.27
26.05
-1.02%
52,260
1.15
Jan 01, 2026
26.40
26.67
26.36
26.54
26.32
0.00%
0
0.00
Dec 31, 2025
26.40
26.67
26.36
26.54
26.32
-0.37%
53,239
1.17
Dec 30, 2025
27.08
27.08
26.59
26.64
26.41
-0.71%
28,734
0.63
Dec 29, 2025
26.84
26.96
26.63
26.83
26.60
0.00%
49,536
1.09
Dec 26, 2025
27.24
27.56
26.83
26.83
26.60
-0.89%
38,356
0.84
Dec 25, 2025
26.97
27.31
26.97
27.07
26.84
0.00%
0
0.00
Rows: