Education
About Us
Working with TipRanks
Follow Us
MetroCity Bankshares Inc (MCBS)
NASDAQ:MCBS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
28.89
29.00
28.58
28.66
28.66
-0.42%
58,409
1.27
Dec 15, 2025
28.82
29.05
28.69
28.78
28.78
+0.28%
65,544
1.45
Dec 12, 2025
28.53
28.73
28.25
28.70
28.70
+0.77%
47,810
1.07
Dec 11, 2025
28.12
28.65
28.12
28.48
28.48
+1.06%
42,131
0.95
Dec 10, 2025
27.04
28.29
27.04
28.18
28.18
+3.91%
84,552
1.95
Dec 09, 2025
27.36
27.46
27.07
27.12
27.12
+0.15%
26,424
0.61
Dec 08, 2025
26.89
27.16
26.81
27.08
27.08
+0.97%
55,706
1.30
Dec 05, 2025
27.18
27.19
26.70
26.82
26.82
-0.85%
26,384
0.62
Dec 04, 2025
27.27
27.27
26.88
27.05
27.05
-1.24%
25,869
0.60
Dec 03, 2025
26.94
27.48
26.65
27.39
27.39
+2.43%
52,480
1.23
Dec 02, 2025
26.98
26.98
26.57
26.74
26.74
+0.04%
24,328
0.57
Dec 01, 2025
26.41
27.05
26.14
26.73
26.73
+0.30%
104,144
2.50
Nov 28, 2025
26.69
26.76
26.50
26.65
26.65
-0.04%
46,475
1.13
Nov 26, 2025
26.70
26.92
26.49
26.66
26.66
-0.86%
33,930
0.83
Nov 25, 2025
26.37
27.10
25.84
26.89
26.89
+2.87%
85,579
2.13
Nov 24, 2025
25.85
26.24
25.85
26.14
26.14
-0.04%
92,381
2.34
Nov 21, 2025
25.05
26.28
24.55
26.15
26.15
+4.39%
91,263
2.38
Nov 20, 2025
25.07
25.28
24.76
25.05
25.05
+1.05%
51,648
1.34
Nov 19, 2025
24.72
24.98
24.53
24.79
24.79
+0.32%
43,306
1.14
Nov 18, 2025
25.13
25.33
24.64
24.71
24.71
-1.32%
68,164
1.83
Nov 17, 2025
25.82
26.00
24.89
25.04
25.04
-3.13%
30,608
0.83
Nov 14, 2025
26.17
26.17
25.47
25.85
25.85
-1.52%
39,494
1.07
Nov 13, 2025
25.98
26.38
25.97
26.25
26.25
+0.46%
61,017
1.68
Nov 12, 2025
26.34
26.50
25.99
26.13
26.13
-0.46%
43,637
1.21
Nov 11, 2025
26.30
26.38
26.14
26.25
26.25
-0.11%
33,979
0.95
Nov 10, 2025
26.16
26.28
25.87
26.28
26.28
+0.61%
51,321
1.44
Nov 07, 2025
26.00
26.36
25.97
26.12
26.12
+0.50%
40,562
1.12
Nov 06, 2025
26.06
26.32
25.96
25.99
25.99
-0.84%
40,486
1.13
Nov 05, 2025
25.75
26.32
25.75
26.21
26.21
+1.79%
46,401
1.30
Nov 04, 2025
25.68
26.00
25.68
25.75
25.75
-0.04%
30,794
0.87
Nov 03, 2025
25.56
25.84
25.46
25.76
25.76
+0.59%
33,795
0.95
Oct 31, 2025
25.30
25.67
25.14
25.61
25.61
+0.63%
67,164
1.90
Oct 30, 2025
25.45
25.79
25.35
25.55
25.55
+0.39%
51,710
1.46
Oct 29, 2025
26.05
26.35
25.32
25.45
25.45
-2.71%
68,604
1.97
Oct 28, 2025
26.17
26.46
26.15
26.41
26.16
+1.92%
31,488
0.90
Oct 27, 2025
26.51
26.51
26.14
26.16
25.91
-0.30%
31,157
0.89
Oct 24, 2025
26.54
26.64
26.35
26.49
26.24
+1.84%
15,034
0.42
Oct 23, 2025
26.56
26.56
26.18
26.26
26.01
+0.12%
24,191
0.67
Oct 22, 2025
26.01
26.71
26.01
26.48
26.23
+2.04%
41,845
1.16
Oct 21, 2025
25.92
26.38
25.92
26.20
25.95
+1.11%
34,050
0.95
Oct 20, 2025
26.59
26.95
25.95
26.16
25.91
+0.31%
44,646
1.24
Oct 17, 2025
25.93
26.95
25.75
26.33
26.08
+3.15%
54,578
1.51
Oct 16, 2025
26.48
26.67
25.51
25.77
25.53
-1.71%
64,383
1.80
Oct 15, 2025
27.23
27.35
26.31
26.47
26.22
-1.43%
36,559
1.02
Oct 14, 2025
26.39
27.35
26.13
27.11
26.85
+3.17%
72,172
2.04
Oct 13, 2025
26.52
26.65
26.15
26.53
26.28
+2.03%
32,396
0.91
Oct 10, 2025
26.57
27.61
26.23
26.25
26.00
+0.23%
58,177
1.67
Oct 09, 2025
26.83
26.87
26.33
26.44
26.19
-0.91%
21,674
0.62
Oct 08, 2025
27.08
27.08
26.56
26.94
26.68
+1.22%
20,202
0.58
Oct 07, 2025
27.22
27.33
26.77
26.87
26.62
+0.25%
31,083
0.90
Rows: