MetroCity Bankshares Inc (MCBS)
NASDAQ:MCBS
Want to see MCBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
32.39
32.46
31.57
31.96
31.96
-2.23%
82,232
0.82
Apr 28, 2026
32.85
33.40
32.82
32.98
32.69
+1.01%
80,223
0.80
Apr 27, 2026
31.72
32.76
31.72
32.65
32.36
+3.65%
89,421
0.89
Apr 24, 2026
31.42
31.84
30.72
31.50
31.22
-0.25%
83,688
0.84
Apr 23, 2026
31.76
31.91
31.33
31.58
31.30
-0.41%
70,216
0.71
Apr 22, 2026
31.60
31.83
31.24
31.71
31.43
+0.67%
61,702
0.62
Apr 21, 2026
32.03
32.25
31.46
31.50
31.22
-1.72%
62,109
0.62
Apr 20, 2026
32.40
32.65
31.99
32.05
31.77
-1.87%
82,203
0.82
Apr 17, 2026
31.98
33.08
31.75
32.66
32.37
+3.42%
153,085
1.56
Apr 16, 2026
31.26
32.01
31.26
31.58
31.30
+1.32%
126,924
1.32
Apr 15, 2026
31.15
31.24
30.83
31.17
30.90
-0.19%
66,549
0.69
Apr 14, 2026
30.95
31.36
30.70
31.23
30.96
+0.48%
133,890
1.41
Apr 13, 2026
31.04
31.16
30.86
31.08
30.81
-0.19%
74,346
0.78
Apr 10, 2026
31.29
31.46
30.85
31.14
30.87
-0.67%
88,643
0.94
Apr 09, 2026
30.49
31.44
30.49
31.35
31.07
+2.12%
76,772
0.82
Apr 08, 2026
30.92
30.99
30.55
30.70
30.43
+2.03%
108,873
1.18
Apr 07, 2026
29.87
30.15
29.80
30.09
29.83
+0.57%
118,462
1.30
Apr 06, 2026
29.37
30.09
29.00
29.92
29.66
+1.91%
142,899
1.59
Apr 03, 2026
28.66
29.46
28.62
29.36
29.10
0.00%
0
0.00
Apr 02, 2026
28.66
29.46
28.62
29.36
29.10
+0.86%
129,312
1.45
Apr 01, 2026
28.62
29.43
28.62
29.11
28.85
+1.54%
104,924
1.19
Mar 31, 2026
28.91
28.91
28.43
28.67
28.42
+0.31%
116,861
1.36
Mar 30, 2026
28.58
28.65
28.16
28.58
28.33
+1.31%
90,769
1.06
Mar 27, 2026
28.04
28.36
27.88
28.21
27.96
-0.98%
105,416
1.25
Mar 26, 2026
28.56
28.78
28.37
28.49
28.24
-0.66%
80,838
0.96
Mar 25, 2026
28.89
28.94
28.42
28.68
28.43
+0.31%
109,046
1.32
Mar 24, 2026
28.02
28.98
28.02
28.59
28.34
+1.06%
170,444
2.13
Mar 23, 2026
28.73
29.07
28.11
28.29
28.04
+2.83%
167,752
2.16
Mar 20, 2026
28.31
28.54
27.49
27.51
27.27
-2.79%
701,291
10.43
Mar 19, 2026
27.69
28.79
27.38
28.30
28.05
+1.51%
161,792
2.48
Mar 18, 2026
28.09
28.29
27.79
27.88
27.63
-1.38%
151,313
2.33
Mar 17, 2026
28.72
28.72
28.17
28.27
28.02
-1.12%
111,395
1.75
Mar 16, 2026
28.50
28.88
28.15
28.59
28.34
+0.95%
89,685
1.42
Mar 13, 2026
28.50
28.51
28.10
28.32
28.07
+0.07%
80,403
1.28
Mar 12, 2026
27.61
28.37
27.61
28.30
28.05
+0.46%
94,319
1.51
Mar 11, 2026
28.06
28.34
27.97
28.17
27.92
-0.39%
76,363
1.23
Mar 10, 2026
27.99
28.79
27.94
28.28
28.03
+0.28%
72,905
1.19
Mar 09, 2026
27.98
28.35
27.44
28.20
27.95
-0.49%
150,747
2.50
Mar 06, 2026
27.73
28.34
27.48
28.34
28.09
-0.14%
130,326
2.22
Mar 05, 2026
28.27
28.73
28.17
28.38
28.13
-0.96%
102,047
1.76
Mar 04, 2026
28.55
28.81
28.17
28.66
28.40
+1.29%
64,498
1.12
Mar 03, 2026
27.99
28.45
27.77
28.29
28.04
-0.56%
59,877
1.05
Mar 02, 2026
27.86
28.77
27.55
28.45
28.20
+1.25%
76,216
1.35
Feb 27, 2026
28.35
28.44
28.02
28.10
27.85
-2.60%
91,104
1.64
Feb 26, 2026
29.04
29.37
28.57
28.85
28.60
0.00%
67,407
1.20
Feb 25, 2026
28.62
29.00
28.56
28.85
28.60
+1.66%
51,427
0.92
Feb 24, 2026
28.37
28.79
28.14
28.38
28.13
+0.21%
77,117
1.41
Feb 23, 2026
29.09
29.09
28.03
28.32
28.07
-2.45%
138,533
2.61
Feb 20, 2026
28.87
29.16
28.59
29.03
28.77
+0.38%
63,504
1.19
Feb 19, 2026
28.69
28.95
28.63
28.92
28.67
-0.21%
50,841
0.94
Rows: