Metropolitan Bank Holding (MCB)
NYSE:MCB
Want to see MCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
93.91
95.44
93.11
93.11
93.11
-0.05%
244,434
1.81
Jun 17, 2026
96.62
96.85
92.69
93.16
93.16
-2.85%
131,226
0.97
Jun 16, 2026
95.39
97.10
94.88
95.89
95.89
+1.19%
90,869
0.67
Jun 15, 2026
96.99
97.69
94.56
94.76
94.76
-1.94%
67,410
0.49
Jun 12, 2026
96.87
97.84
95.44
96.63
96.63
+0.47%
108,168
0.78
Jun 11, 2026
94.32
96.19
93.28
96.18
96.18
+2.44%
93,059
0.67
Jun 10, 2026
93.92
95.36
91.83
93.89
93.89
-0.04%
138,775
1.00
Jun 09, 2026
92.99
94.86
92.49
93.93
93.93
+2.40%
67,409
0.48
Jun 08, 2026
91.11
92.77
91.11
91.73
91.73
+0.97%
60,995
0.43
Jun 05, 2026
90.71
91.77
89.87
90.85
90.85
+0.53%
66,835
0.47
Jun 04, 2026
88.54
90.77
88.50
90.37
90.37
+3.62%
92,857
0.63
Jun 03, 2026
89.62
89.62
86.99
87.21
87.21
-3.19%
86,305
0.58
Jun 02, 2026
87.55
90.21
87.55
90.08
90.08
+1.80%
105,663
0.71
Jun 01, 2026
88.94
89.60
87.86
88.49
88.49
-1.15%
134,840
0.91
May 29, 2026
90.00
91.20
89.45
89.52
89.52
-0.52%
194,196
1.30
May 28, 2026
89.72
90.50
88.31
89.99
89.99
+0.29%
114,304
0.72
May 27, 2026
91.72
91.72
89.15
89.73
89.73
-1.77%
69,758
0.40
May 26, 2026
91.87
94.68
90.98
91.35
91.35
+0.15%
192,299
1.10
May 22, 2026
91.35
92.14
90.90
91.21
91.21
-0.10%
74,745
0.43
May 21, 2026
90.08
91.69
89.54
91.30
91.30
+0.48%
88,411
0.50
May 20, 2026
88.60
91.80
87.99
90.86
90.86
+2.86%
165,527
0.95
May 19, 2026
87.90
89.08
86.61
88.33
88.33
+0.17%
93,767
0.53
May 18, 2026
87.24
89.65
87.24
88.18
88.18
+1.21%
158,950
0.91
May 15, 2026
88.31
88.39
85.58
87.13
87.13
-1.50%
258,315
1.50
May 14, 2026
87.76
88.85
87.40
88.46
88.46
+2.18%
95,731
0.56
May 13, 2026
87.53
87.76
86.26
86.57
86.57
-1.49%
92,316
0.54
May 12, 2026
88.09
88.33
86.01
87.88
87.88
+0.08%
62,215
0.37
May 11, 2026
90.62
91.03
87.04
87.81
87.81
-3.00%
177,337
1.05
May 08, 2026
90.41
91.47
89.96
90.53
90.53
+0.42%
75,933
0.45
May 07, 2026
91.03
91.98
89.38
90.15
90.15
-0.63%
69,393
0.41
May 06, 2026
91.12
92.99
89.86
90.72
90.72
+0.37%
75,944
0.45
May 05, 2026
87.86
90.41
87.35
90.39
90.39
+2.82%
100,215
0.59
May 04, 2026
88.87
90.27
87.81
87.91
87.91
-1.84%
95,100
0.56
May 01, 2026
88.12
89.99
86.93
89.56
89.56
+1.66%
119,809
0.71
Apr 30, 2026
88.05
90.00
88.00
88.35
88.10
-0.39%
128,014
0.76
Apr 29, 2026
90.29
90.65
87.91
88.70
88.45
-2.37%
90,964
0.54
Apr 28, 2026
91.17
91.55
90.50
90.85
90.59
+0.79%
137,188
0.80
Apr 27, 2026
88.21
90.50
88.01
90.14
89.88
+2.42%
77,750
0.44
Apr 24, 2026
89.16
89.16
87.44
88.01
87.76
-1.30%
117,447
0.66
Apr 23, 2026
88.19
89.82
87.60
89.17
88.92
+1.76%
134,385
0.75
Apr 22, 2026
90.09
90.75
86.02
87.63
87.38
-1.37%
353,277
2.01
Apr 21, 2026
91.82
93.00
88.13
88.85
88.60
-2.74%
155,767
0.88
Apr 20, 2026
88.61
91.35
88.61
91.35
91.09
+2.62%
283,928
1.55
Apr 17, 2026
88.89
92.34
88.89
89.02
88.77
+1.75%
214,937
1.18
Apr 16, 2026
89.97
89.97
87.04
87.49
87.24
-1.93%
217,907
1.22
Apr 15, 2026
89.74
90.28
88.06
89.21
88.96
-0.58%
322,871
1.83
Apr 14, 2026
90.08
90.88
88.64
89.73
89.48
-0.65%
379,152
2.20
Apr 13, 2026
89.10
90.44
88.78
90.32
90.06
+0.53%
120,062
0.70
Apr 10, 2026
90.00
90.21
88.31
89.84
89.59
-0.24%
135,684
0.80
Apr 09, 2026
88.12
90.68
87.76
90.06
89.81
+1.90%
325,278
1.96
Rows: