Education
About Us
Working with TipRanks
Follow Us
Metropolitan Bank Holding (MCB)
NYSE:MCB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
82.46
83.67
81.26
81.64
81.64
-2.51%
112,176
0.75
Mar 04, 2026
84.59
85.55
83.08
83.74
83.74
-0.14%
123,193
0.83
Mar 03, 2026
83.78
85.96
82.20
83.86
83.86
-2.41%
176,890
1.21
Mar 02, 2026
83.17
87.08
82.38
85.93
85.93
+2.12%
236,489
1.63
Feb 27, 2026
85.00
85.25
81.47
84.15
84.15
-2.49%
736,511
5.47
Feb 26, 2026
87.00
88.51
85.00
86.30
86.30
-8.04%
1,096,658
9.20
Feb 25, 2026
92.20
94.97
91.10
93.85
93.85
+3.38%
93,422
0.79
Feb 24, 2026
89.57
92.93
88.70
90.78
90.78
+1.20%
157,094
1.36
Feb 23, 2026
93.13
94.85
88.79
89.70
89.70
-4.69%
94,575
0.82
Feb 20, 2026
93.94
95.45
92.17
94.11
94.11
+0.29%
94,188
0.82
Feb 19, 2026
94.63
95.53
92.13
93.84
93.84
-0.87%
158,865
1.40
Feb 18, 2026
94.17
96.33
93.82
94.66
94.66
+0.25%
139,840
1.25
Feb 17, 2026
93.53
95.48
93.45
94.42
94.42
+1.30%
78,522
0.70
Feb 16, 2026
92.49
94.18
91.39
93.21
93.21
0.00%
0
0.00
Feb 13, 2026
92.49
94.18
91.39
93.21
93.21
+0.64%
65,273
0.57
Feb 12, 2026
94.35
94.35
90.72
92.62
92.62
-1.14%
55,304
0.48
Feb 11, 2026
95.10
95.82
92.51
93.69
93.69
-2.10%
73,313
0.64
Feb 10, 2026
95.26
97.15
93.62
94.36
94.36
-1.40%
74,774
0.65
Feb 09, 2026
96.12
97.84
95.50
95.70
95.70
-0.72%
88,626
0.77
Feb 06, 2026
95.61
97.07
94.80
96.39
96.39
+1.24%
84,113
0.73
Feb 05, 2026
95.71
95.71
94.04
95.21
95.21
-0.41%
88,940
0.77
Feb 04, 2026
96.19
97.63
94.02
95.60
95.60
+0.67%
108,626
0.94
Feb 03, 2026
94.93
96.82
93.36
94.96
94.96
+0.36%
102,041
0.89
Feb 02, 2026
92.42
95.99
88.50
94.62
94.62
+2.18%
138,899
1.21
Jan 30, 2026
91.51
92.97
89.33
92.60
92.60
+0.65%
146,626
1.28
Jan 29, 2026
90.20
92.00
89.41
92.00
92.00
+3.15%
305,894
2.73
Jan 28, 2026
89.37
90.35
87.78
89.19
89.19
-0.39%
280,773
2.56
Jan 27, 2026
88.11
90.11
87.74
89.54
89.54
+1.10%
275,852
2.55
Jan 26, 2026
89.86
90.63
88.08
88.77
88.57
-1.17%
125,286
1.15
Jan 23, 2026
94.02
95.95
89.20
89.82
89.62
-5.40%
190,105
1.77
Jan 22, 2026
91.61
96.75
91.61
94.95
94.74
+4.67%
305,604
2.91
Jan 21, 2026
80.57
91.02
80.56
90.71
90.51
+13.91%
630,171
6.12
Jan 20, 2026
78.71
81.31
78.16
79.63
79.45
+0.16%
135,452
1.32
Jan 19, 2026
81.75
81.75
79.20
79.50
79.32
0.00%
0
0.00
Jan 16, 2026
81.75
81.75
79.20
79.50
79.32
-3.32%
175,590
1.69
Jan 15, 2026
80.62
83.48
80.62
82.23
82.04
+1.29%
106,022
1.02
Jan 14, 2026
79.73
81.18
79.73
81.18
81.00
+1.81%
65,852
0.63
Jan 13, 2026
80.83
80.86
79.63
79.74
79.56
-0.66%
70,223
0.66
Jan 12, 2026
79.43
80.27
76.58
80.27
80.09
+0.38%
82,999
0.78
Jan 09, 2026
81.32
82.32
79.29
79.97
79.79
-1.73%
112,677
1.06
Jan 08, 2026
78.54
81.39
74.05
81.38
81.20
+3.13%
132,745
1.25
Jan 07, 2026
79.10
80.06
77.29
78.91
78.73
-0.79%
179,503
1.69
Jan 06, 2026
79.08
79.90
77.72
79.54
79.36
-0.39%
109,248
1.04
Jan 05, 2026
76.84
80.66
76.38
79.85
79.67
+3.74%
242,502
2.37
Jan 02, 2026
77.00
78.15
74.69
76.97
76.80
+0.80%
92,960
0.92
Jan 01, 2026
76.95
77.00
75.39
76.36
76.19
0.00%
0
0.00
Dec 31, 2025
76.95
77.00
75.39
76.36
76.19
-0.48%
89,634
0.88
Dec 30, 2025
77.63
77.63
76.00
76.73
76.56
-1.01%
102,019
1.01
Dec 29, 2025
77.90
80.37
77.10
77.51
77.34
-1.02%
83,287
0.82
Dec 26, 2025
78.29
79.25
76.63
78.31
78.13
-0.03%
112,636
1.12
Rows: