Education
About Us
Working with TipRanks
Follow Us
Metropolitan Bank Holding (MCB)
NYSE:MCB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
81.75
81.75
79.20
79.50
79.50
-3.32%
175,590
1.60
Jan 15, 2026
80.62
83.48
80.62
82.23
82.23
+1.29%
106,022
0.96
Jan 14, 2026
79.73
81.18
79.73
81.18
81.18
+1.81%
65,852
0.60
Jan 13, 2026
80.83
80.86
79.63
79.74
79.74
-0.66%
70,223
0.63
Jan 12, 2026
79.43
80.27
76.58
80.27
80.27
+0.38%
82,999
0.74
Jan 09, 2026
81.32
82.32
79.29
79.97
79.97
-1.73%
112,677
1.01
Jan 08, 2026
78.54
81.39
74.05
81.38
81.38
+3.13%
132,745
1.20
Jan 07, 2026
79.10
80.06
77.29
78.91
78.91
-0.79%
179,503
1.65
Jan 06, 2026
79.08
79.90
77.72
79.54
79.54
-0.39%
109,248
1.01
Jan 05, 2026
76.84
80.66
76.38
79.85
79.85
+3.74%
242,502
2.32
Jan 02, 2026
77.00
78.15
74.69
76.97
76.97
+0.80%
92,960
0.89
Dec 31, 2025
76.95
77.00
75.39
76.36
76.36
-0.48%
89,634
0.86
Dec 30, 2025
77.63
77.63
76.00
76.73
76.73
-1.01%
102,019
0.98
Dec 29, 2025
77.90
80.37
77.10
77.51
77.51
-1.02%
83,287
0.81
Dec 26, 2025
78.29
79.25
76.63
78.31
78.31
-0.03%
112,636
1.10
Dec 24, 2025
78.02
79.15
76.58
78.33
78.33
-0.05%
60,197
0.58
Dec 23, 2025
80.05
81.81
78.37
78.37
78.37
-1.91%
88,330
0.86
Dec 22, 2025
80.57
81.58
79.17
79.90
79.90
-1.09%
87,071
0.86
Dec 19, 2025
81.48
82.48
80.04
80.78
80.78
-1.00%
174,191
1.74
Dec 18, 2025
81.26
82.25
80.39
81.60
81.60
+1.00%
81,273
0.78
Dec 17, 2025
79.90
82.45
79.55
80.79
80.79
+1.46%
94,804
0.91
Dec 16, 2025
80.20
81.42
79.08
79.63
79.63
-0.33%
97,365
0.94
Dec 15, 2025
80.47
81.00
79.21
79.89
79.89
-0.05%
76,183
0.72
Dec 12, 2025
80.78
81.00
78.87
79.93
79.93
-0.70%
56,492
0.52
Dec 11, 2025
80.78
82.38
80.05
80.49
80.49
-0.53%
116,512
1.07
Dec 10, 2025
78.00
81.29
77.90
80.92
80.92
+3.80%
84,576
0.76
Dec 09, 2025
78.25
79.83
72.50
77.96
77.96
+0.09%
59,943
0.54
Dec 08, 2025
77.85
78.69
76.82
77.89
77.89
+0.52%
73,789
0.66
Dec 05, 2025
77.68
78.49
76.85
77.49
77.49
-0.62%
56,808
0.51
Dec 04, 2025
77.16
78.36
76.36
77.97
77.97
+1.60%
60,792
0.55
Dec 03, 2025
75.01
77.59
71.71
76.74
76.74
+2.66%
181,136
1.67
Dec 02, 2025
75.20
75.91
74.50
74.75
74.75
-0.60%
91,846
0.85
Dec 01, 2025
74.00
75.35
74.00
75.20
75.20
+0.79%
121,925
1.14
Nov 28, 2025
74.29
75.34
74.29
74.61
74.61
-0.63%
22,366
0.21
Nov 26, 2025
74.87
76.00
74.85
75.08
75.08
-0.29%
46,925
0.44
Nov 25, 2025
73.50
75.68
73.16
75.30
75.30
+3.63%
91,662
0.86
Nov 24, 2025
72.73
73.67
71.88
72.66
72.66
-0.40%
65,872
0.61
Nov 21, 2025
70.20
73.17
70.04
72.95
72.95
+4.29%
67,204
0.63
Nov 20, 2025
70.39
71.56
69.66
69.95
69.95
+0.43%
100,242
0.94
Nov 19, 2025
68.67
69.90
68.67
69.65
69.65
+1.28%
59,978
0.57
Nov 18, 2025
67.73
69.34
67.17
68.77
68.77
+0.54%
72,704
0.69
Nov 17, 2025
70.46
70.46
67.38
68.40
68.40
-1.70%
152,915
1.47
Nov 14, 2025
68.99
69.82
68.50
69.58
69.58
+0.35%
66,146
0.64
Nov 13, 2025
69.00
69.89
68.64
69.34
69.34
+0.48%
78,499
0.75
Nov 12, 2025
69.70
70.68
68.95
69.01
69.01
-1.05%
87,569
0.84
Nov 11, 2025
68.34
69.97
67.45
69.74
69.74
+2.27%
124,712
1.22
Nov 10, 2025
67.25
68.83
66.80
68.19
68.19
+1.88%
94,274
0.92
Nov 07, 2025
65.75
67.03
64.66
66.93
66.93
+1.97%
79,939
0.79
Nov 06, 2025
66.27
66.31
65.10
65.64
65.64
-0.86%
73,121
0.72
Nov 05, 2025
66.01
67.03
65.00
66.21
66.21
+0.33%
113,349
1.13
Rows: