Want to see MCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
99.89
100.84
98.19
98.45
98.45
-2.87%
104,809
0.79
Jul 16, 2026
98.26
101.38
98.26
101.36
101.36
+3.01%
115,586
0.86
Jul 15, 2026
96.95
99.12
96.34
98.40
98.40
+1.55%
95,299
0.69
Jul 14, 2026
97.49
98.41
96.54
96.90
96.90
-0.27%
108,626
0.77
Jul 13, 2026
96.95
97.95
96.40
97.16
97.16
-0.38%
95,628
0.67
Jul 10, 2026
97.49
99.00
96.60
97.53
97.53
-0.36%
180,045
1.27
Jul 09, 2026
96.99
98.19
96.97
97.88
97.88
+1.92%
111,493
0.77
Jul 08, 2026
96.90
96.90
95.01
96.04
96.04
-1.06%
126,070
0.87
Jul 07, 2026
99.83
100.50
97.07
97.07
97.07
-3.13%
119,420
0.82
Jul 06, 2026
98.34
101.01
98.28
100.21
100.21
+1.71%
111,785
0.77
Jul 03, 2026
100.95
102.04
97.50
98.53
98.53
0.00%
0
0.00
Jul 02, 2026
100.95
102.04
97.50
98.53
98.53
-2.03%
181,606
1.26
Jul 01, 2026
98.98
101.63
98.52
100.57
100.57
+1.83%
176,020
1.22
Jun 30, 2026
99.24
99.60
98.11
98.76
98.76
-0.58%
122,828
0.85
Jun 29, 2026
99.31
99.47
97.41
99.34
99.34
-0.48%
110,935
0.76
Jun 26, 2026
97.51
100.00
97.51
99.82
99.82
+2.33%
603,248
4.35
Jun 25, 2026
97.35
98.81
96.09
97.55
97.55
+0.07%
138,007
1.00
Jun 24, 2026
96.87
98.52
95.70
97.48
97.48
+0.43%
109,278
0.80
Jun 23, 2026
96.37
97.25
95.00
97.06
97.06
+2.69%
158,536
1.17
Jun 22, 2026
93.47
95.84
93.47
94.52
94.52
+1.51%
118,016
0.87
Jun 18, 2026
93.91
95.44
93.11
93.11
93.11
-0.05%
244,434
1.81
Jun 17, 2026
96.62
96.85
92.69
93.16
93.16
-2.85%
131,226
0.97
Jun 16, 2026
95.39
97.10
94.88
95.89
95.89
+1.19%
90,869
0.67
Jun 15, 2026
96.99
97.69
94.56
94.76
94.76
-1.94%
67,410
0.49
Jun 12, 2026
96.87
97.84
95.44
96.63
96.63
+0.47%
108,168
0.78
Jun 11, 2026
94.32
96.19
93.28
96.18
96.18
+2.44%
93,059
0.67
Jun 10, 2026
93.92
95.36
91.83
93.89
93.89
-0.04%
138,775
1.00
Jun 09, 2026
92.99
94.86
92.49
93.93
93.93
+2.40%
67,409
0.48
Jun 08, 2026
91.11
92.77
91.11
91.73
91.73
+0.97%
60,995
0.43
Jun 05, 2026
90.71
91.77
89.87
90.85
90.85
+0.53%
66,835
0.47
Jun 04, 2026
88.54
90.77
88.50
90.37
90.37
+3.62%
92,857
0.63
Jun 03, 2026
89.62
89.62
86.99
87.21
87.21
-3.19%
86,305
0.58
Jun 02, 2026
87.55
90.21
87.55
90.08
90.08
+1.80%
105,663
0.71
Jun 01, 2026
88.94
89.60
87.86
88.49
88.49
-1.15%
134,840
0.91
May 29, 2026
90.00
91.20
89.45
89.52
89.52
-0.52%
194,196
1.30
May 28, 2026
89.72
90.50
88.31
89.99
89.99
+0.29%
114,304
0.72
May 27, 2026
91.72
91.72
89.15
89.73
89.73
-1.77%
69,758
0.40
May 26, 2026
91.87
94.68
90.98
91.35
91.35
+0.15%
192,299
1.10
May 22, 2026
91.35
92.14
90.90
91.21
91.21
-0.10%
74,745
0.43
May 21, 2026
90.08
91.69
89.54
91.30
91.30
+0.48%
88,411
0.50
May 20, 2026
88.60
91.80
87.99
90.86
90.86
+2.86%
165,527
0.95
May 19, 2026
87.90
89.08
86.61
88.33
88.33
+0.17%
93,767
0.53
May 18, 2026
87.24
89.65
87.24
88.18
88.18
+1.21%
158,950
0.91
May 15, 2026
88.31
88.39
85.58
87.13
87.13
-1.50%
258,315
1.50
May 14, 2026
87.76
88.85
87.40
88.46
88.46
+2.18%
95,731
0.56
May 13, 2026
87.53
87.76
86.26
86.57
86.57
-1.49%
92,316
0.54
May 12, 2026
88.09
88.33
86.01
87.88
87.88
+0.08%
62,215
0.37
May 11, 2026
90.62
91.03
87.04
87.81
87.81
-3.00%
177,337
1.05
May 08, 2026
90.41
91.47
89.96
90.53
90.53
+0.42%
75,933
0.45
May 07, 2026
91.03
91.98
89.38
90.15
90.15
-0.63%
69,393
0.41
Rows: