Education
About Us
Working with TipRanks
Follow Us
Metropolitan Bank Holding (MCB)
NYSE:MCB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
80.47
81.00
79.21
79.89
79.89
-0.05%
76,183
0.72
Dec 12, 2025
80.78
81.00
78.87
79.93
79.93
-0.70%
56,492
0.52
Dec 11, 2025
80.78
82.38
80.05
80.49
80.49
-0.53%
116,512
1.07
Dec 10, 2025
78.00
81.29
77.90
80.92
80.92
+3.80%
84,576
0.76
Dec 09, 2025
78.25
79.83
72.50
77.96
77.96
+0.09%
59,943
0.54
Dec 08, 2025
77.85
78.69
76.82
77.89
77.89
+0.52%
73,789
0.66
Dec 05, 2025
77.68
78.49
76.85
77.49
77.49
-0.62%
56,808
0.51
Dec 04, 2025
77.16
78.36
76.36
77.97
77.97
+1.60%
60,792
0.55
Dec 03, 2025
75.01
77.59
71.71
76.74
76.74
+2.66%
181,136
1.67
Dec 02, 2025
75.20
75.91
74.50
74.75
74.75
-0.60%
91,846
0.85
Dec 01, 2025
74.00
75.35
74.00
75.20
75.20
+0.79%
121,925
1.14
Nov 28, 2025
74.29
75.34
74.29
74.61
74.61
-0.63%
22,366
0.21
Nov 26, 2025
74.87
76.00
74.85
75.08
75.08
-0.29%
46,925
0.44
Nov 25, 2025
73.50
75.68
73.16
75.30
75.30
+3.63%
91,662
0.86
Nov 24, 2025
72.73
73.67
71.88
72.66
72.66
-0.40%
65,872
0.61
Nov 21, 2025
70.20
73.17
70.04
72.95
72.95
+4.29%
67,204
0.63
Nov 20, 2025
70.39
71.56
69.66
69.95
69.95
+0.43%
100,242
0.94
Nov 19, 2025
68.67
69.90
68.67
69.65
69.65
+1.28%
59,978
0.57
Nov 18, 2025
67.73
69.34
67.17
68.77
68.77
+0.54%
72,704
0.69
Nov 17, 2025
70.46
70.46
67.38
68.40
68.40
-1.70%
152,915
1.47
Nov 14, 2025
68.99
69.82
68.50
69.58
69.58
+0.35%
66,146
0.64
Nov 13, 2025
69.00
69.89
68.64
69.34
69.34
+0.48%
78,499
0.75
Nov 12, 2025
69.70
70.68
68.95
69.01
69.01
-1.05%
87,569
0.84
Nov 11, 2025
68.34
69.97
67.45
69.74
69.74
+2.27%
124,712
1.22
Nov 10, 2025
67.25
68.83
66.80
68.19
68.19
+1.88%
94,274
0.92
Nov 07, 2025
65.75
67.03
64.66
66.93
66.93
+1.97%
79,939
0.79
Nov 06, 2025
66.27
66.31
65.10
65.64
65.64
-0.86%
73,121
0.72
Nov 05, 2025
66.01
67.03
65.00
66.21
66.21
+0.33%
113,349
1.13
Nov 04, 2025
66.52
67.05
65.28
65.99
65.99
-1.18%
163,291
1.66
Nov 03, 2025
65.76
66.93
65.29
66.78
66.78
+0.77%
125,432
1.29
Oct 31, 2025
66.18
67.18
65.75
66.27
66.27
-0.56%
132,142
1.36
Oct 30, 2025
66.26
68.37
65.87
66.64
66.64
-0.10%
182,986
1.91
Oct 29, 2025
68.00
68.67
66.32
66.86
66.71
-1.22%
155,540
1.65
Oct 28, 2025
68.69
69.17
67.50
67.84
67.69
-1.23%
131,910
1.42
Oct 27, 2025
71.05
71.72
67.83
68.84
68.68
-2.69%
151,784
1.65
Oct 24, 2025
71.89
73.15
69.50
70.90
70.74
-4.63%
494,597
5.76
Oct 23, 2025
75.08
75.50
73.21
74.51
74.34
-0.79%
128,188
1.51
Oct 22, 2025
77.41
77.88
74.66
75.27
75.10
-2.48%
113,952
1.35
Oct 21, 2025
74.77
78.10
74.40
77.36
77.19
+2.49%
141,174
1.69
Oct 20, 2025
73.08
75.97
72.94
75.65
75.48
+5.31%
114,519
1.36
Oct 17, 2025
73.09
73.42
71.63
72.00
71.84
+0.13%
114,368
1.34
Oct 16, 2025
78.18
78.18
71.37
72.07
71.91
-8.11%
132,445
1.51
Oct 15, 2025
79.68
79.71
77.15
78.61
78.43
-0.28%
118,519
1.34
Oct 14, 2025
75.56
79.74
75.46
79.01
78.83
+4.17%
94,431
1.05
Oct 13, 2025
75.31
76.02
74.26
76.02
75.85
+2.22%
108,027
1.21
Oct 10, 2025
75.05
76.45
73.74
74.54
74.37
-0.30%
186,650
2.11
Oct 09, 2025
75.20
75.76
74.09
74.93
74.76
-0.52%
64,318
0.72
Oct 08, 2025
76.26
77.05
75.12
75.49
75.32
-0.39%
38,884
0.44
Oct 07, 2025
76.65
78.00
75.73
75.96
75.79
-0.71%
55,876
0.63
Oct 06, 2025
75.02
77.19
74.43
76.68
76.51
+3.17%
60,339
0.67
Rows: