Metropolitan Bank Holding (MCB)
NYSE:MCB
Want to see MCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
88.60
91.80
87.99
90.86
90.86
+2.86%
165,527
0.95
May 19, 2026
87.90
89.08
86.61
88.33
88.33
+0.17%
93,767
0.53
May 18, 2026
87.24
89.65
87.24
88.18
88.18
+1.21%
158,950
0.91
May 15, 2026
88.31
88.39
85.58
87.13
87.13
-1.50%
258,315
1.50
May 14, 2026
87.76
88.85
87.40
88.46
88.46
+2.18%
95,731
0.56
May 13, 2026
87.53
87.76
86.26
86.57
86.57
-1.49%
92,316
0.54
May 12, 2026
88.09
88.33
86.01
87.88
87.88
+0.08%
62,215
0.37
May 11, 2026
90.62
91.03
87.04
87.81
87.81
-3.00%
177,337
1.05
May 08, 2026
90.41
91.47
89.96
90.53
90.53
+0.42%
75,933
0.45
May 07, 2026
91.03
91.98
89.38
90.15
90.15
-0.63%
69,393
0.41
May 06, 2026
91.12
92.99
89.86
90.72
90.72
+0.37%
75,944
0.45
May 05, 2026
87.86
90.41
87.35
90.39
90.39
+2.82%
100,215
0.59
May 04, 2026
88.87
90.27
87.81
87.91
87.91
-1.84%
95,100
0.56
May 01, 2026
88.12
89.99
86.93
89.56
89.56
+1.66%
119,809
0.71
Apr 30, 2026
88.05
90.00
88.00
88.35
88.10
-0.39%
128,014
0.76
Apr 29, 2026
90.29
90.65
87.91
88.70
88.45
-2.37%
90,964
0.54
Apr 28, 2026
91.17
91.55
90.50
90.85
90.59
+0.79%
137,188
0.80
Apr 27, 2026
88.21
90.50
88.01
90.14
89.88
+2.42%
77,750
0.44
Apr 24, 2026
89.16
89.16
87.44
88.01
87.76
-1.30%
117,447
0.66
Apr 23, 2026
88.19
89.82
87.60
89.17
88.92
+1.76%
134,385
0.75
Apr 22, 2026
90.09
90.75
86.02
87.63
87.38
-1.37%
353,277
2.01
Apr 21, 2026
91.82
93.00
88.13
88.85
88.60
-2.74%
155,767
0.88
Apr 20, 2026
88.61
91.35
88.61
91.35
91.09
+2.62%
283,928
1.55
Apr 17, 2026
88.89
92.34
88.89
89.02
88.77
+1.75%
214,937
1.18
Apr 16, 2026
89.97
89.97
87.04
87.49
87.24
-1.93%
217,907
1.22
Apr 15, 2026
89.74
90.28
88.06
89.21
88.96
-0.58%
322,871
1.83
Apr 14, 2026
90.08
90.88
88.64
89.73
89.48
-0.65%
379,152
2.20
Apr 13, 2026
89.10
90.44
88.78
90.32
90.06
+0.53%
120,062
0.70
Apr 10, 2026
90.00
90.21
88.31
89.84
89.59
-0.24%
135,684
0.80
Apr 09, 2026
88.12
90.68
87.76
90.06
89.81
+1.90%
325,278
1.96
Apr 08, 2026
88.14
89.90
87.75
88.38
88.13
+3.03%
116,688
0.70
Apr 07, 2026
84.50
85.78
84.00
85.78
85.54
+0.92%
125,406
0.75
Apr 06, 2026
83.67
85.25
82.14
85.00
84.76
+1.83%
114,600
0.68
Apr 03, 2026
82.62
83.70
81.75
83.47
83.23
0.00%
0
0.00
Apr 02, 2026
82.62
83.70
81.75
83.47
83.23
+0.45%
109,527
0.64
Apr 01, 2026
83.18
84.66
82.57
83.10
82.86
-0.23%
168,054
0.99
Mar 31, 2026
82.90
83.64
81.80
83.29
83.05
+1.47%
190,740
1.14
Mar 30, 2026
81.02
82.98
80.54
82.08
81.85
+1.77%
201,478
1.22
Mar 27, 2026
81.33
81.80
80.19
80.65
80.42
-1.83%
119,149
0.72
Mar 26, 2026
80.96
82.20
80.96
82.15
81.92
+0.39%
69,601
0.42
Mar 25, 2026
82.90
83.63
81.36
81.83
81.60
-0.35%
83,311
0.50
Mar 24, 2026
80.65
83.42
80.50
82.12
81.89
+0.29%
76,938
0.47
Mar 23, 2026
82.42
83.65
81.49
81.88
81.65
+1.92%
92,672
0.57
Mar 20, 2026
81.52
81.52
79.79
80.34
80.11
-0.69%
205,777
1.27
Mar 19, 2026
78.06
81.50
78.05
80.90
80.67
+2.51%
129,763
0.80
Mar 18, 2026
79.61
80.33
78.50
78.92
78.70
-1.30%
184,568
1.15
Mar 17, 2026
80.46
81.16
78.83
79.96
79.73
+0.92%
200,296
1.26
Mar 16, 2026
80.14
81.44
79.21
79.23
79.01
+0.41%
121,701
0.77
Mar 13, 2026
79.22
79.40
76.94
78.91
78.69
+0.70%
152,589
0.97
Mar 12, 2026
77.77
79.65
76.32
78.36
78.14
-1.01%
136,646
0.87
Rows: