Metropolitan Bank Holding (MCB)
NYSE:MCB
Want to see MCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
91.17
91.55
90.50
90.85
90.85
+0.79%
137,188
0.80
Apr 27, 2026
88.21
90.50
88.01
90.14
90.14
+2.42%
77,750
0.44
Apr 24, 2026
89.16
89.16
87.44
88.01
88.01
-1.30%
117,447
0.66
Apr 23, 2026
88.19
89.82
87.60
89.17
89.17
+1.76%
134,385
0.76
Apr 22, 2026
90.09
90.75
86.02
87.63
87.63
-1.37%
353,277
2.02
Apr 21, 2026
91.82
93.00
88.13
88.85
88.85
-2.74%
155,767
0.88
Apr 20, 2026
88.61
91.35
88.61
91.35
91.35
+2.62%
283,928
1.55
Apr 17, 2026
88.89
92.34
88.89
89.02
89.02
+1.75%
214,937
1.18
Apr 16, 2026
89.97
89.97
87.04
87.49
87.49
-1.93%
217,907
1.22
Apr 15, 2026
89.74
90.28
88.06
89.21
89.21
-0.58%
322,871
1.83
Apr 14, 2026
90.08
90.88
88.64
89.73
89.73
-0.65%
379,152
2.21
Apr 13, 2026
89.10
90.44
88.78
90.32
90.32
+0.53%
120,062
0.70
Apr 10, 2026
90.00
90.21
88.31
89.84
89.84
-0.24%
135,684
0.80
Apr 09, 2026
88.12
90.68
87.76
90.06
90.06
+1.90%
325,278
1.96
Apr 08, 2026
88.14
89.90
87.75
88.38
88.38
+3.03%
116,688
0.70
Apr 07, 2026
84.50
85.78
84.00
85.78
85.78
+0.92%
125,406
0.76
Apr 06, 2026
83.67
85.25
82.14
85.00
85.00
+1.83%
114,600
0.69
Apr 03, 2026
82.62
83.70
81.75
83.47
83.47
0.00%
0
0.00
Apr 02, 2026
82.62
83.70
81.75
83.47
83.47
+0.45%
109,527
0.64
Apr 01, 2026
83.18
84.66
82.57
83.10
83.10
-0.23%
168,054
0.99
Mar 31, 2026
82.90
83.64
81.80
83.29
83.29
+1.47%
190,740
1.14
Mar 30, 2026
81.02
82.98
80.54
82.08
82.08
+1.77%
201,478
1.22
Mar 27, 2026
81.33
81.80
80.19
80.65
80.65
-1.83%
119,149
0.72
Mar 26, 2026
80.96
82.20
80.96
82.15
82.15
+0.39%
69,601
0.42
Mar 25, 2026
82.90
83.63
81.36
81.83
81.83
-0.35%
74,909
0.45
Mar 24, 2026
80.65
83.42
80.50
82.12
82.12
+0.29%
76,938
0.47
Mar 23, 2026
82.42
83.65
81.49
81.88
81.88
+1.92%
92,672
0.57
Mar 20, 2026
81.52
81.52
79.79
80.34
80.34
-0.69%
205,777
1.27
Mar 19, 2026
78.06
81.50
78.05
80.90
80.90
+2.51%
125,388
0.78
Mar 18, 2026
79.61
80.33
78.50
78.92
78.92
-1.30%
184,568
1.15
Mar 17, 2026
80.46
81.16
78.83
79.96
79.96
+0.92%
196,489
1.23
Mar 16, 2026
80.14
81.44
79.21
79.23
79.23
+0.41%
121,701
0.77
Mar 13, 2026
79.22
79.40
76.94
78.91
78.91
+0.70%
152,589
0.97
Mar 12, 2026
77.77
79.65
76.32
78.36
78.36
-1.01%
136,646
0.87
Mar 11, 2026
79.16
79.52
78.20
79.16
79.16
-0.58%
122,815
0.79
Mar 10, 2026
78.75
81.84
78.44
79.62
79.62
+0.56%
148,045
0.95
Mar 09, 2026
77.76
79.93
76.00
79.18
79.18
-0.23%
181,471
1.18
Mar 06, 2026
79.64
81.36
77.66
79.36
79.36
-2.79%
342,966
2.30
Mar 05, 2026
82.46
83.67
81.26
81.64
81.64
-2.51%
112,176
0.75
Mar 04, 2026
84.59
85.55
83.08
83.74
83.74
-0.14%
123,193
0.83
Mar 03, 2026
83.78
85.96
82.20
83.86
83.86
-2.41%
176,890
1.21
Mar 02, 2026
83.17
87.08
82.38
85.93
85.93
+2.12%
236,489
1.63
Feb 27, 2026
85.00
85.25
81.47
84.15
84.15
-2.49%
736,511
5.47
Feb 26, 2026
87.00
88.51
85.00
86.30
86.30
-8.04%
1,096,658
9.20
Feb 25, 2026
92.20
94.97
91.10
93.85
93.85
+3.38%
93,422
0.79
Feb 24, 2026
89.57
92.93
88.70
90.78
90.78
+1.20%
157,094
1.36
Feb 23, 2026
93.13
94.85
88.79
89.70
89.70
-4.69%
94,575
0.82
Feb 20, 2026
93.94
95.45
92.17
94.11
94.11
+0.29%
94,188
0.82
Feb 19, 2026
94.63
95.53
92.13
93.84
93.84
-0.87%
158,865
1.40
Feb 18, 2026
94.17
96.33
93.82
94.66
94.66
+0.25%
139,840
1.25
Rows: