Want to see MASS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
7.34
7.41
6.96
7.03
7.03
-4.35%
261,810
0.92
Jul 17, 2026
7.23
7.48
7.04
7.35
7.35
-0.81%
270,388
0.95
Jul 16, 2026
7.98
8.03
7.22
7.41
7.41
-7.95%
280,154
0.99
Jul 15, 2026
8.16
8.35
8.01
8.05
8.05
-1.35%
205,397
0.72
Jul 14, 2026
8.12
8.25
7.89
8.16
8.16
+2.64%
248,738
0.88
Jul 13, 2026
7.97
8.06
7.81
7.95
7.95
-1.85%
122,127
0.43
Jul 10, 2026
8.09
8.21
7.96
8.10
8.10
-0.37%
169,358
0.59
Jul 09, 2026
7.90
8.69
7.85
8.13
8.13
+3.17%
172,663
0.60
Jul 08, 2026
8.17
8.17
7.68
7.88
7.88
-2.35%
307,791
1.06
Jul 07, 2026
8.31
8.42
7.98
8.07
8.07
-4.16%
296,069
1.02
Jul 06, 2026
8.71
8.87
8.40
8.42
8.42
-3.11%
218,967
0.76
Jul 03, 2026
8.93
9.13
8.65
8.69
8.69
0.00%
0
0.00
Jul 02, 2026
8.93
9.13
8.65
8.69
8.69
-2.14%
190,180
0.66
Jul 01, 2026
8.64
8.96
8.56
8.88
8.88
+2.07%
254,080
0.88
Jun 30, 2026
8.86
8.97
8.66
8.70
8.70
-1.25%
209,215
0.72
Jun 29, 2026
8.74
8.97
8.48
8.81
8.81
+0.34%
241,718
0.83
Jun 26, 2026
8.80
9.22
8.72
8.78
8.78
-2.23%
1,226,831
4.47
Jun 25, 2026
9.05
9.20
8.87
8.98
8.98
+0.11%
398,836
1.47
Jun 24, 2026
8.56
9.27
8.56
8.97
8.97
+2.75%
371,949
1.39
Jun 23, 2026
8.53
9.08
8.48
8.73
8.73
+0.81%
255,362
0.96
Jun 22, 2026
8.92
8.99
8.56
8.66
8.66
-2.15%
340,740
1.26
Jun 18, 2026
8.76
8.92
8.21
8.85
8.85
+3.15%
1,063,676
4.08
Jun 17, 2026
8.62
8.85
8.49
8.58
8.58
-0.69%
208,828
0.80
Jun 16, 2026
8.63
8.85
8.59
8.64
8.64
+0.23%
172,656
0.66
Jun 15, 2026
8.62
8.80
8.46
8.62
8.62
+4.23%
159,356
0.60
Jun 12, 2026
8.25
8.43
8.18
8.27
8.27
+0.61%
172,331
0.65
Jun 11, 2026
8.32
8.39
7.98
8.22
8.22
+2.62%
179,918
0.68
Jun 10, 2026
7.92
8.23
7.85
8.01
8.01
+0.25%
160,139
0.60
Jun 09, 2026
8.17
8.37
7.60
7.99
7.99
-1.36%
215,530
0.81
Jun 08, 2026
8.14
8.37
8.05
8.10
8.10
+2.14%
139,105
0.52
Jun 05, 2026
8.59
8.65
7.85
7.93
7.93
-10.09%
242,171
0.90
Jun 04, 2026
8.63
9.00
8.61
8.82
8.82
+1.85%
357,373
1.33
Jun 03, 2026
8.83
8.87
8.61
8.66
8.66
-2.15%
283,868
1.05
Jun 02, 2026
8.71
8.95
8.55
8.85
8.85
+2.55%
301,709
1.11
Jun 01, 2026
8.25
8.68
7.96
8.63
8.63
+2.62%
384,587
1.39
May 29, 2026
9.00
9.00
8.36
8.41
8.41
-5.82%
337,094
1.22
May 28, 2026
8.21
9.03
8.13
8.93
8.93
+9.44%
642,325
2.38
May 27, 2026
8.01
8.31
7.99
8.16
8.16
+3.03%
292,556
1.10
May 26, 2026
7.35
7.94
7.35
7.92
7.92
+8.79%
272,672
1.03
May 22, 2026
7.21
7.47
7.21
7.28
7.28
+2.25%
182,256
0.69
May 21, 2026
6.92
7.17
6.86
7.12
7.12
+2.01%
187,338
0.70
May 20, 2026
6.81
7.15
6.80
6.98
6.98
+2.95%
201,874
0.75
May 19, 2026
6.55
6.80
6.51
6.78
6.78
+2.11%
235,089
0.88
May 18, 2026
6.95
7.10
6.63
6.64
6.64
-3.77%
181,093
0.67
May 15, 2026
7.39
7.39
6.87
6.90
6.90
-5.48%
258,985
0.97
May 14, 2026
7.53
7.78
7.26
7.30
7.30
-3.18%
151,422
0.57
May 13, 2026
7.38
7.91
7.38
7.54
7.54
-1.44%
178,373
0.67
May 12, 2026
7.76
7.86
7.62
7.65
7.65
-3.53%
210,671
0.79
May 11, 2026
8.12
8.36
7.86
7.93
7.93
-2.94%
214,118
0.80
May 08, 2026
8.07
8.20
7.78
8.17
8.17
+1.11%
416,198
1.58
Rows: