Education
About Us
Working with TipRanks
Follow Us
908 Devices Inc. (MASS)
NASDAQ:MASS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
5.53
5.72
5.44
5.47
5.47
-0.91%
225,830
0.55
Jan 15, 2026
5.45
5.65
5.43
5.52
5.52
+1.47%
299,172
0.73
Jan 14, 2026
5.37
5.51
5.35
5.44
5.44
+1.30%
210,903
0.52
Jan 13, 2026
5.53
5.55
5.35
5.37
5.37
-2.01%
263,453
0.64
Jan 12, 2026
5.39
5.61
5.36
5.48
5.48
+1.48%
222,394
0.54
Jan 09, 2026
5.45
5.57
5.38
5.40
5.40
-0.37%
264,743
0.64
Jan 08, 2026
5.30
5.47
5.30
5.42
5.42
-0.55%
196,530
0.48
Jan 07, 2026
5.42
5.49
5.31
5.45
5.45
+0.93%
250,924
0.60
Jan 06, 2026
5.46
5.46
5.20
5.40
5.40
-1.46%
491,733
1.17
Jan 05, 2026
5.12
5.60
5.12
5.48
5.48
+7.66%
359,208
0.86
Jan 02, 2026
5.27
5.27
5.03
5.09
5.09
-3.05%
296,605
0.71
Dec 31, 2025
5.21
5.35
5.16
5.25
5.25
+0.77%
285,647
0.67
Dec 30, 2025
5.32
5.36
5.18
5.21
5.21
-2.25%
436,560
1.03
Dec 29, 2025
5.34
5.50
5.24
5.33
5.33
-1.48%
306,547
0.72
Dec 26, 2025
5.43
5.46
5.26
5.41
5.41
-0.73%
411,746
0.96
Dec 24, 2025
5.42
5.45
5.26
5.45
5.45
+0.74%
361,137
0.83
Dec 23, 2025
5.89
5.90
5.30
5.41
5.41
-8.77%
691,999
1.61
Dec 22, 2025
5.90
6.09
5.85
5.93
5.93
+1.54%
481,038
1.12
Dec 19, 2025
5.44
5.84
5.44
5.84
5.84
+7.55%
2,817,785
7.15
Dec 18, 2025
5.74
5.84
5.30
5.43
5.43
-4.06%
930,775
2.38
Dec 17, 2025
5.78
6.02
5.64
5.66
5.66
-2.08%
476,624
1.22
Dec 16, 2025
5.87
6.00
5.67
5.78
5.78
-2.20%
501,552
1.27
Dec 15, 2025
6.03
6.04
5.73
5.91
5.91
-1.17%
598,473
1.53
Dec 12, 2025
6.40
6.40
5.93
5.98
5.98
-6.56%
450,117
1.16
Dec 11, 2025
6.57
6.58
6.38
6.40
6.40
-2.74%
199,724
0.51
Dec 10, 2025
6.54
6.70
6.26
6.58
6.58
+0.30%
332,093
0.85
Dec 09, 2025
6.65
6.81
6.48
6.56
6.56
-1.80%
337,257
0.86
Dec 08, 2025
6.63
6.83
6.42
6.68
6.68
+1.67%
319,757
0.82
Dec 05, 2025
6.67
6.68
6.34
6.57
6.57
-1.20%
379,059
0.97
Dec 04, 2025
6.21
6.65
6.01
6.65
6.65
+6.91%
340,398
0.88
Dec 03, 2025
6.10
6.33
5.94
6.22
6.22
+2.13%
366,270
0.94
Dec 02, 2025
6.16
6.16
5.91
6.09
6.09
-0.81%
250,869
0.64
Dec 01, 2025
6.16
6.19
5.88
6.14
6.14
-3.31%
340,719
0.87
Nov 28, 2025
6.42
6.44
6.16
6.35
6.35
-0.94%
355,171
0.91
Nov 26, 2025
6.45
6.58
6.13
6.41
6.41
-0.77%
381,541
0.99
Nov 25, 2025
6.18
6.64
6.18
6.46
6.46
+4.53%
529,969
1.40
Nov 24, 2025
5.93
6.38
5.93
6.18
6.18
+4.57%
424,919
1.13
Nov 21, 2025
5.68
5.94
5.53
5.91
5.91
+3.68%
746,544
2.04
Nov 20, 2025
5.74
5.97
5.55
5.70
5.70
+1.79%
552,601
1.53
Nov 19, 2025
5.35
5.67
5.26
5.60
5.60
+4.67%
454,706
1.27
Nov 18, 2025
5.31
5.42
5.26
5.35
5.35
-0.56%
265,210
0.74
Nov 17, 2025
5.44
5.56
5.34
5.38
5.38
-1.82%
265,068
0.74
Nov 14, 2025
5.70
5.82
5.48
5.48
5.48
-5.68%
297,316
0.84
Nov 13, 2025
5.83
6.00
5.77
5.81
5.81
-1.53%
487,157
1.39
Nov 12, 2025
6.30
6.30
5.87
5.90
5.90
+0.08%
506,904
1.45
Nov 11, 2025
6.25
6.25
5.84
5.90
5.90
-7.82%
585,627
1.69
Nov 10, 2025
6.10
6.94
6.00
6.40
6.40
-13.35%
519,790
1.52
Nov 07, 2025
7.69
7.94
7.33
7.38
7.38
-5.38%
518,515
1.54
Nov 06, 2025
8.02
8.02
7.61
7.80
7.80
-3.70%
375,127
1.13
Nov 05, 2025
7.74
8.15
7.53
8.10
8.10
+4.52%
343,016
1.03
Rows: