908 Devices Inc. (MASS)
NASDAQ:MASS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
6.75
6.84
6.53
6.76
6.76
-1.31%
287,717
0.98
Apr 06, 2026
6.63
6.89
6.57
6.85
6.85
+3.63%
228,914
0.78
Apr 03, 2026
6.06
6.65
6.05
6.61
6.61
0.00%
0
0.00
Apr 02, 2026
6.06
6.65
6.05
6.61
6.61
+6.44%
175,828
0.58
Apr 01, 2026
6.17
6.36
6.17
6.21
6.21
+1.47%
254,893
0.84
Mar 31, 2026
5.87
6.17
5.87
6.12
6.12
+6.43%
309,689
1.02
Mar 30, 2026
5.81
6.04
5.70
5.75
5.75
-0.52%
196,695
0.64
Mar 27, 2026
5.96
6.09
5.73
5.78
5.78
-5.86%
225,832
0.73
Mar 26, 2026
6.23
6.35
6.11
6.14
6.14
-2.85%
155,444
0.50
Mar 25, 2026
6.39
6.52
6.22
6.32
6.32
+0.80%
196,370
0.62
Mar 24, 2026
6.04
6.39
6.04
6.27
6.27
+2.62%
186,463
0.58
Mar 23, 2026
6.25
6.25
6.03
6.11
6.11
0.00%
552,740
1.71
Mar 20, 2026
6.07
6.15
5.91
6.11
6.11
+0.33%
441,401
1.22
Mar 19, 2026
5.83
6.22
5.75
6.09
6.09
+1.67%
279,930
0.75
Mar 18, 2026
6.16
6.17
5.95
5.99
5.99
-3.70%
281,972
0.75
Mar 17, 2026
6.13
6.31
6.09
6.22
6.22
+2.13%
229,843
0.61
Mar 16, 2026
6.18
6.35
6.04
6.09
6.09
+0.33%
214,541
0.56
Mar 13, 2026
6.11
6.14
5.94
6.07
6.07
+1.00%
178,265
0.46
Mar 12, 2026
6.12
6.30
5.99
6.01
6.01
-3.99%
273,677
0.71
Mar 11, 2026
6.24
6.37
6.14
6.26
6.26
0.00%
173,863
0.45
Mar 10, 2026
6.28
6.49
5.97
6.26
6.26
-1.65%
270,485
0.69
Mar 09, 2026
6.07
6.42
5.90
6.37
6.37
+1.68%
302,766
0.77
Mar 06, 2026
6.61
6.64
6.00
6.26
6.26
-7.26%
369,347
0.94
Mar 05, 2026
6.64
6.93
6.56
6.75
6.75
+0.15%
325,088
0.83
Mar 04, 2026
6.32
6.97
6.32
6.74
6.74
+6.65%
408,481
1.04
Mar 03, 2026
7.75
7.90
6.08
6.32
6.32
-4.39%
657,200
1.71
Mar 02, 2026
6.72
7.00
6.48
6.61
6.61
-4.20%
387,615
1.01
Feb 27, 2026
6.84
6.98
6.80
6.90
6.90
-0.86%
181,470
0.47
Feb 26, 2026
6.81
6.99
6.75
6.96
6.96
+2.05%
133,326
0.34
Feb 25, 2026
6.86
6.93
6.72
6.82
6.82
+0.44%
130,976
0.33
Feb 24, 2026
6.39
6.92
6.39
6.79
6.79
+4.62%
191,911
0.48
Feb 23, 2026
6.70
6.75
6.36
6.49
6.49
-2.70%
371,901
0.91
Feb 20, 2026
6.91
7.05
6.56
6.67
6.67
-4.58%
327,979
0.80
Feb 19, 2026
7.01
7.02
6.82
6.99
6.99
+1.60%
143,332
0.35
Feb 18, 2026
6.75
7.16
6.69
6.88
6.88
+1.78%
230,606
0.55
Feb 17, 2026
6.31
6.80
6.31
6.76
6.76
+4.16%
184,550
0.44
Feb 16, 2026
6.42
6.69
6.40
6.49
6.49
0.00%
0
0.00
Feb 13, 2026
6.42
6.69
6.40
6.49
6.49
+1.25%
171,874
0.40
Feb 12, 2026
6.64
6.69
6.23
6.41
6.41
-2.88%
274,883
0.64
Feb 11, 2026
6.84
6.84
6.33
6.60
6.60
-4.21%
267,704
0.61
Feb 10, 2026
6.87
6.95
6.69
6.77
6.77
-1.74%
202,619
0.46
Feb 09, 2026
6.54
6.94
6.42
6.89
6.89
+5.19%
241,880
0.54
Feb 06, 2026
6.35
6.64
6.28
6.55
6.55
+5.65%
404,584
0.91
Feb 05, 2026
6.32
6.43
6.11
6.20
6.20
-2.05%
505,302
1.14
Feb 04, 2026
6.41
6.61
6.19
6.33
6.33
-1.71%
358,444
0.81
Feb 03, 2026
6.25
6.44
6.17
6.44
6.44
+4.04%
403,476
0.92
Feb 02, 2026
6.27
6.45
6.06
6.19
6.19
-1.90%
554,382
1.28
Jan 30, 2026
6.27
6.51
6.21
6.31
6.31
-0.63%
276,396
0.63
Jan 29, 2026
6.56
6.62
6.23
6.35
6.35
-3.20%
313,767
0.72
Jan 28, 2026
6.84
6.85
6.51
6.56
6.56
-3.95%
351,353
0.81
Rows: