Education
About Us
Working with TipRanks
Follow Us
908 Devices Inc. (MASS)
NASDAQ:MASS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
5.90
6.09
5.85
5.93
5.93
+1.54%
481,038
1.12
Dec 19, 2025
5.44
5.84
5.44
5.84
5.84
+7.55%
2,817,785
7.15
Dec 18, 2025
5.74
5.84
5.30
5.43
5.43
-4.06%
930,775
2.38
Dec 17, 2025
5.78
6.02
5.64
5.66
5.66
-2.08%
476,624
1.22
Dec 16, 2025
5.87
6.00
5.67
5.78
5.78
-2.20%
501,552
1.27
Dec 15, 2025
6.03
6.04
5.73
5.91
5.91
-1.17%
598,473
1.53
Dec 12, 2025
6.40
6.40
5.93
5.98
5.98
-6.56%
450,117
1.16
Dec 11, 2025
6.57
6.58
6.38
6.40
6.40
-2.74%
199,724
0.51
Dec 10, 2025
6.54
6.70
6.26
6.58
6.58
+0.30%
332,093
0.85
Dec 09, 2025
6.65
6.81
6.48
6.56
6.56
-1.80%
337,257
0.86
Dec 08, 2025
6.63
6.83
6.42
6.68
6.68
+1.67%
319,757
0.82
Dec 05, 2025
6.67
6.68
6.34
6.57
6.57
-1.20%
379,059
0.97
Dec 04, 2025
6.21
6.65
6.01
6.65
6.65
+6.91%
340,398
0.88
Dec 03, 2025
6.10
6.33
5.94
6.22
6.22
+2.13%
366,270
0.94
Dec 02, 2025
6.16
6.16
5.91
6.09
6.09
-0.81%
250,869
0.64
Dec 01, 2025
6.16
6.19
5.88
6.14
6.14
-3.31%
340,719
0.87
Nov 28, 2025
6.42
6.44
6.16
6.35
6.35
-0.94%
355,171
0.91
Nov 26, 2025
6.45
6.58
6.13
6.41
6.41
-0.77%
381,541
0.99
Nov 25, 2025
6.18
6.64
6.18
6.46
6.46
+4.53%
529,969
1.40
Nov 24, 2025
5.93
6.38
5.93
6.18
6.18
+4.57%
424,919
1.13
Nov 21, 2025
5.68
5.94
5.53
5.91
5.91
+3.68%
746,544
2.04
Nov 20, 2025
5.74
5.97
5.55
5.70
5.70
+1.79%
552,601
1.53
Nov 19, 2025
5.35
5.67
5.26
5.60
5.60
+4.67%
454,706
1.27
Nov 18, 2025
5.31
5.42
5.26
5.35
5.35
-0.56%
265,210
0.74
Nov 17, 2025
5.44
5.56
5.34
5.38
5.38
-1.82%
265,068
0.74
Nov 14, 2025
5.70
5.82
5.48
5.48
5.48
-5.68%
297,316
0.84
Nov 13, 2025
5.83
6.00
5.77
5.81
5.81
-1.53%
487,157
1.39
Nov 12, 2025
6.30
6.30
5.87
5.90
5.90
+0.08%
506,904
1.45
Nov 11, 2025
6.25
6.25
5.84
5.90
5.90
-7.82%
585,627
1.69
Nov 10, 2025
6.10
6.94
6.00
6.40
6.40
-13.35%
519,790
1.52
Nov 07, 2025
7.69
7.94
7.33
7.38
7.38
-5.38%
518,515
1.54
Nov 06, 2025
8.02
8.02
7.61
7.80
7.80
-3.70%
375,127
1.13
Nov 05, 2025
7.74
8.15
7.53
8.10
8.10
+4.52%
343,016
1.03
Nov 04, 2025
7.67
7.92
7.59
7.75
7.75
-2.27%
327,773
0.98
Nov 03, 2025
7.97
8.12
7.72
7.93
7.93
-0.63%
369,376
1.08
Oct 31, 2025
7.64
8.18
7.59
7.98
7.98
+4.59%
166,012
0.48
Oct 30, 2025
7.73
7.84
7.43
7.63
7.63
-0.78%
321,643
0.94
Oct 29, 2025
8.03
8.16
7.58
7.69
7.69
-3.75%
217,684
0.63
Oct 28, 2025
8.37
9.20
7.88
7.99
7.99
-4.08%
394,892
1.15
Oct 27, 2025
8.51
8.65
8.15
8.33
8.33
-2.12%
179,809
0.52
Oct 24, 2025
8.53
8.76
8.44
8.51
8.51
+1.31%
171,245
0.50
Oct 23, 2025
8.30
8.76
8.30
8.40
8.40
+1.20%
211,898
0.62
Oct 22, 2025
8.77
8.80
8.13
8.30
8.30
-5.36%
253,623
0.74
Oct 21, 2025
9.01
9.07
8.75
8.77
8.77
-2.45%
196,363
0.57
Oct 20, 2025
8.69
9.34
8.69
8.99
8.99
+5.02%
405,063
1.17
Oct 17, 2025
8.57
8.71
8.35
8.56
8.56
-1.38%
205,950
0.59
Oct 16, 2025
8.62
9.18
8.61
8.68
8.68
+0.93%
298,322
0.86
Oct 15, 2025
8.36
8.74
8.28
8.60
8.60
+5.01%
241,809
0.70
Oct 14, 2025
7.74
8.39
7.66
8.19
8.19
+4.07%
222,253
0.64
Oct 13, 2025
8.25
8.25
7.71
7.87
7.87
-1.62%
301,717
0.88
Rows: