Mama's Creations, Inc. (MAMA)
NASDAQ:MAMA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
15.42
15.84
15.15
15.77
15.77
+0.96%
192,690
0.46
Apr 08, 2026
16.08
16.10
15.34
15.62
15.62
+0.19%
409,329
0.97
Apr 07, 2026
15.68
15.68
15.23
15.59
15.59
+1.10%
263,734
0.63
Apr 06, 2026
14.86
15.52
14.71
15.42
15.42
+3.35%
433,278
1.04
Apr 03, 2026
15.04
15.29
14.76
14.92
14.92
0.00%
0
0.00
Apr 02, 2026
15.04
15.29
14.76
14.92
14.92
-2.48%
292,149
0.69
Apr 01, 2026
15.50
15.82
15.24
15.30
15.30
-0.26%
248,326
0.59
Mar 31, 2026
15.31
15.52
15.15
15.34
15.34
+1.25%
336,579
0.80
Mar 30, 2026
15.27
15.42
14.94
15.15
15.15
+0.13%
277,110
0.66
Mar 27, 2026
14.81
15.20
14.74
15.13
15.13
+1.75%
195,484
0.47
Mar 26, 2026
15.09
15.31
14.87
14.87
14.87
-2.65%
300,589
0.72
Mar 25, 2026
15.07
15.34
14.79
15.28
15.28
+1.63%
221,315
0.53
Mar 24, 2026
14.61
15.12
14.32
15.03
15.03
+1.97%
304,618
0.73
Mar 23, 2026
14.45
14.86
14.42
14.74
14.74
+3.58%
283,614
0.68
Mar 20, 2026
14.93
15.09
14.05
14.23
14.23
-5.01%
553,259
1.31
Mar 19, 2026
14.79
15.21
14.79
14.98
14.98
-1.12%
248,325
0.57
Mar 18, 2026
16.42
16.42
15.11
15.15
15.15
-8.01%
386,085
0.88
Mar 17, 2026
16.79
16.88
16.40
16.47
16.47
-1.96%
230,305
0.52
Mar 16, 2026
16.27
17.07
16.16
16.80
16.80
+5.20%
535,919
1.20
Mar 13, 2026
15.96
16.25
15.84
15.97
15.97
+0.88%
385,487
0.86
Mar 12, 2026
16.05
16.15
15.72
15.83
15.83
-1.19%
301,442
0.67
Mar 11, 2026
16.17
16.45
15.80
16.02
16.02
-0.80%
166,423
0.36
Mar 10, 2026
16.51
17.03
16.01
16.15
16.15
-2.53%
357,795
0.70
Mar 09, 2026
16.31
16.59
15.55
16.57
16.57
-0.30%
321,141
0.61
Mar 06, 2026
15.55
16.68
15.36
16.62
16.62
+5.46%
467,398
0.90
Mar 05, 2026
16.11
16.27
15.60
15.76
15.76
-3.37%
447,233
0.87
Mar 04, 2026
16.67
16.92
16.25
16.31
16.31
-1.27%
293,638
0.57
Mar 03, 2026
16.68
16.84
16.13
16.52
16.52
-3.56%
347,252
0.67
Mar 02, 2026
17.03
17.36
16.83
17.13
17.13
-0.06%
341,464
0.66
Feb 27, 2026
17.00
17.38
16.64
17.14
17.14
+0.65%
802,560
1.59
Feb 26, 2026
17.66
17.85
16.90
17.03
17.03
-1.67%
858,726
1.73
Feb 25, 2026
17.33
17.65
16.87
17.32
17.32
-0.35%
1,067,413
2.19
Feb 24, 2026
16.15
17.42
16.08
17.38
17.38
+8.29%
1,172,071
2.48
Feb 23, 2026
15.75
16.36
15.59
16.05
16.05
+1.01%
741,722
1.60
Feb 20, 2026
15.00
15.95
14.94
15.89
15.89
+6.29%
688,006
1.50
Feb 19, 2026
14.90
15.33
14.54
14.95
14.95
+0.07%
412,674
0.91
Feb 18, 2026
14.96
15.32
14.84
14.94
14.94
-0.27%
342,240
0.76
Feb 17, 2026
15.53
15.61
14.93
14.98
14.98
-3.54%
475,659
1.07
Feb 16, 2026
15.09
15.63
14.75
15.53
15.53
0.00%
0
0.00
Feb 13, 2026
15.09
15.63
14.75
15.53
15.53
+2.98%
335,289
0.75
Feb 12, 2026
15.32
15.57
14.69
15.08
15.08
-1.57%
511,985
1.16
Feb 11, 2026
15.42
15.58
15.15
15.32
15.32
-3.28%
414,397
0.94
Feb 10, 2026
16.12
16.30
15.16
15.30
15.30
-3.41%
468,726
1.07
Feb 09, 2026
16.02
16.41
15.65
15.84
15.84
-1.00%
502,098
1.16
Feb 06, 2026
15.75
16.68
15.71
16.00
16.00
+2.24%
877,392
2.07
Feb 05, 2026
15.42
15.66
15.23
15.65
15.65
+1.29%
368,749
0.87
Feb 04, 2026
15.50
15.95
15.25
15.45
15.45
+0.46%
422,996
1.01
Feb 03, 2026
15.29
15.50
15.03
15.38
15.38
-0.32%
296,621
0.71
Feb 02, 2026
15.13
15.66
14.95
15.43
15.43
+2.19%
575,162
1.40
Jan 30, 2026
15.11
15.64
14.86
15.10
15.10
-0.46%
1,065,496
2.68
Rows: