Education
About Us
Working with TipRanks
Follow Us
Mama's Creations, Inc. (MAMA)
NASDAQ:MAMA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
16.42
16.42
15.11
15.15
15.15
-8.01%
386,085
0.88
Mar 17, 2026
16.79
16.88
16.40
16.47
16.47
-1.96%
230,305
0.52
Mar 16, 2026
16.27
17.07
16.16
16.80
16.80
+5.20%
535,919
1.20
Mar 13, 2026
15.96
16.25
15.84
15.97
15.97
+0.88%
385,487
0.86
Mar 12, 2026
16.05
16.15
15.72
15.83
15.83
-1.19%
301,442
0.67
Mar 11, 2026
16.17
16.45
15.80
16.02
16.02
-0.80%
166,423
0.36
Mar 10, 2026
16.51
17.03
16.01
16.15
16.15
-2.53%
357,795
0.70
Mar 09, 2026
16.31
16.59
15.55
16.57
16.57
-0.30%
321,141
0.61
Mar 06, 2026
15.55
16.68
15.36
16.62
16.62
+5.46%
467,398
0.90
Mar 05, 2026
16.11
16.27
15.60
15.76
15.76
-3.37%
447,233
0.87
Mar 04, 2026
16.67
16.92
16.25
16.31
16.31
-1.27%
293,638
0.57
Mar 03, 2026
16.68
16.84
16.13
16.52
16.52
-3.56%
347,252
0.67
Mar 02, 2026
17.03
17.36
16.83
17.13
17.13
-0.06%
341,464
0.66
Feb 27, 2026
17.00
17.38
16.64
17.14
17.14
+0.65%
802,560
1.59
Feb 26, 2026
17.66
17.85
16.90
17.03
17.03
-1.67%
858,726
1.73
Feb 25, 2026
17.33
17.65
16.87
17.32
17.32
-0.35%
1,067,413
2.19
Feb 24, 2026
16.15
17.42
16.08
17.38
17.38
+8.29%
1,172,071
2.48
Feb 23, 2026
15.75
16.36
15.59
16.05
16.05
+1.01%
741,722
1.60
Feb 20, 2026
15.00
15.95
14.94
15.89
15.89
+6.29%
688,006
1.50
Feb 19, 2026
14.90
15.33
14.54
14.95
14.95
+0.07%
412,674
0.91
Feb 18, 2026
14.96
15.32
14.84
14.94
14.94
-0.27%
342,240
0.76
Feb 17, 2026
15.53
15.61
14.93
14.98
14.98
-3.54%
475,659
1.07
Feb 16, 2026
15.09
15.63
14.75
15.53
15.53
0.00%
0
0.00
Feb 13, 2026
15.09
15.63
14.75
15.53
15.53
+2.98%
335,289
0.75
Feb 12, 2026
15.32
15.57
14.69
15.08
15.08
-1.57%
511,985
1.16
Feb 11, 2026
15.42
15.58
15.15
15.32
15.32
-3.28%
414,397
0.94
Feb 10, 2026
16.12
16.30
15.16
15.30
15.30
-3.41%
468,726
1.07
Feb 09, 2026
16.02
16.41
15.65
15.84
15.84
-1.00%
502,098
1.16
Feb 06, 2026
15.75
16.68
15.71
16.00
16.00
+2.24%
877,392
2.07
Feb 05, 2026
15.42
15.66
15.23
15.65
15.65
+1.29%
368,749
0.87
Feb 04, 2026
15.50
15.95
15.25
15.45
15.45
+0.46%
422,996
1.01
Feb 03, 2026
15.29
15.50
15.03
15.38
15.38
-0.32%
296,621
0.71
Feb 02, 2026
15.13
15.66
14.95
15.43
15.43
+2.19%
575,162
1.40
Jan 30, 2026
15.11
15.64
14.86
15.10
15.10
-0.46%
1,065,496
2.68
Jan 29, 2026
14.67
15.24
14.67
15.17
15.17
+2.78%
686,118
1.75
Jan 28, 2026
14.84
15.00
14.50
14.76
14.76
-0.54%
286,755
0.74
Jan 27, 2026
14.86
15.16
14.66
14.84
14.84
-0.20%
354,100
0.91
Jan 26, 2026
14.76
14.97
14.50
14.87
14.87
+0.75%
454,043
1.18
Jan 23, 2026
14.96
15.13
14.36
14.76
14.76
-0.94%
435,583
1.13
Jan 22, 2026
15.02
15.30
14.80
14.90
14.90
-0.80%
503,381
1.33
Jan 21, 2026
14.69
15.06
14.30
15.02
15.02
+2.95%
464,969
1.24
Jan 20, 2026
14.23
14.75
14.15
14.59
14.59
+1.74%
310,761
0.84
Jan 19, 2026
13.82
14.39
13.73
14.34
14.34
0.00%
0
0.00
Jan 16, 2026
13.82
14.39
13.73
14.34
14.34
+4.44%
404,609
1.08
Jan 15, 2026
13.62
13.95
13.35
13.73
13.73
+1.55%
241,431
0.65
Jan 14, 2026
13.99
14.02
13.24
13.52
13.52
-3.50%
276,980
0.74
Jan 13, 2026
12.94
14.03
12.73
14.01
14.01
+8.02%
569,899
1.55
Jan 12, 2026
12.87
13.06
12.74
12.97
12.97
+0.78%
303,175
0.82
Jan 09, 2026
12.76
12.93
12.72
12.87
12.87
+0.86%
317,622
0.87
Jan 08, 2026
12.65
12.90
12.62
12.76
12.76
+1.27%
236,105
0.65
Rows: