Mama's Creations, Inc. (MAMA)
NASDAQ:MAMA
Want to see MAMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
14.71
14.94
14.31
14.81
14.81
+0.68%
315,229
0.78
May 21, 2026
15.31
15.32
14.60
14.71
14.71
-4.73%
456,019
1.11
May 20, 2026
15.23
15.55
15.14
15.44
15.44
+0.39%
266,130
0.64
May 19, 2026
15.33
15.68
15.21
15.38
15.38
-0.26%
310,665
0.74
May 18, 2026
14.57
15.53
14.53
15.42
15.42
+6.71%
583,254
1.41
May 15, 2026
13.95
14.47
13.86
14.45
14.45
+2.19%
398,610
0.96
May 14, 2026
13.74
14.21
13.74
14.14
14.14
+3.44%
352,159
0.86
May 13, 2026
13.37
13.98
13.24
13.67
13.67
+1.33%
383,073
0.94
May 12, 2026
13.51
13.70
13.23
13.49
13.49
+0.45%
354,061
0.86
May 11, 2026
13.20
13.60
13.06
13.43
13.43
+1.74%
490,263
1.19
May 08, 2026
13.40
13.54
12.85
13.20
13.20
-1.42%
424,756
1.03
May 07, 2026
14.01
14.25
13.37
13.39
13.39
-4.63%
666,435
1.63
May 06, 2026
14.51
14.68
14.01
14.04
14.04
-2.77%
289,296
0.69
May 05, 2026
14.06
14.94
13.77
14.44
14.44
+3.44%
348,377
0.83
May 04, 2026
14.08
14.18
13.77
13.96
13.96
-1.34%
319,465
0.76
May 01, 2026
14.21
14.55
14.04
14.15
14.15
-0.28%
333,706
0.80
Apr 30, 2026
13.66
14.21
13.65
14.19
14.19
+3.96%
333,998
0.79
Apr 29, 2026
13.80
14.16
13.26
13.65
13.65
-0.58%
360,826
0.83
Apr 28, 2026
14.29
14.29
13.68
13.73
13.73
-2.83%
260,013
0.59
Apr 27, 2026
14.46
14.68
14.03
14.13
14.13
-2.28%
352,549
0.80
Apr 24, 2026
14.01
14.54
13.86
14.46
14.46
+2.92%
247,410
0.56
Apr 23, 2026
14.02
14.18
13.86
14.05
14.05
+0.64%
273,442
0.62
Apr 22, 2026
13.86
14.04
13.75
13.96
13.96
+0.94%
270,409
0.60
Apr 21, 2026
14.06
14.36
13.74
13.83
13.83
-2.74%
266,796
0.59
Apr 20, 2026
14.61
14.65
14.09
14.22
14.22
-3.20%
520,371
1.16
Apr 17, 2026
14.73
14.84
13.85
14.69
14.69
+0.69%
709,184
1.60
Apr 16, 2026
15.74
16.24
14.51
14.59
14.59
-7.07%
625,342
1.44
Apr 15, 2026
16.49
16.49
14.50
15.70
15.70
-0.32%
875,146
2.05
Apr 14, 2026
16.00
16.14
15.50
15.75
15.75
-0.76%
869,261
2.09
Apr 13, 2026
15.56
16.06
15.50
15.87
15.87
+1.80%
339,568
0.82
Apr 10, 2026
15.63
15.70
15.40
15.59
15.59
-1.14%
201,617
0.48
Apr 09, 2026
15.42
15.84
15.15
15.77
15.77
+0.96%
192,690
0.46
Apr 08, 2026
16.08
16.10
15.34
15.62
15.62
+0.19%
409,329
0.97
Apr 07, 2026
15.68
15.68
15.23
15.59
15.59
+1.10%
263,734
0.63
Apr 06, 2026
14.86
15.52
14.71
15.42
15.42
+3.35%
433,278
1.04
Apr 03, 2026
15.04
15.29
14.76
14.92
14.92
0.00%
0
0.00
Apr 02, 2026
15.04
15.29
14.76
14.92
14.92
-2.48%
292,149
0.69
Apr 01, 2026
15.50
15.82
15.24
15.30
15.30
-0.26%
248,326
0.59
Mar 31, 2026
15.31
15.52
15.15
15.34
15.34
+1.25%
336,579
0.80
Mar 30, 2026
15.27
15.42
14.94
15.15
15.15
+0.13%
277,110
0.66
Mar 27, 2026
14.81
15.20
14.74
15.13
15.13
+1.75%
195,484
0.47
Mar 26, 2026
15.09
15.31
14.87
14.87
14.87
-2.65%
300,589
0.72
Mar 25, 2026
15.07
15.34
14.79
15.28
15.28
+1.63%
221,315
0.53
Mar 24, 2026
14.61
15.12
14.32
15.03
15.03
+1.97%
304,618
0.73
Mar 23, 2026
14.45
14.86
14.42
14.74
14.74
+3.58%
283,614
0.68
Mar 20, 2026
14.93
15.09
14.05
14.23
14.23
-5.01%
553,259
1.31
Mar 19, 2026
14.79
15.21
14.79
14.98
14.98
-1.12%
248,325
0.57
Mar 18, 2026
16.42
16.42
15.11
15.15
15.15
-8.01%
386,085
0.88
Mar 17, 2026
16.79
16.88
16.40
16.47
16.47
-1.96%
230,305
0.52
Mar 16, 2026
16.27
17.07
16.16
16.80
16.80
+5.20%
535,919
1.20
Rows: