Education
About Us
Working with TipRanks
Follow Us
Mama's Creations (MAMA)
NASDAQ:MAMA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
14.84
15.00
14.50
14.76
14.76
-0.54%
286,755
0.74
Jan 27, 2026
14.86
15.16
14.66
14.84
14.84
-0.20%
354,100
0.91
Jan 26, 2026
14.76
14.97
14.50
14.87
14.87
+0.75%
454,043
1.18
Jan 23, 2026
14.96
15.13
14.36
14.76
14.76
-0.94%
435,583
1.13
Jan 22, 2026
15.02
15.30
14.80
14.90
14.90
-0.80%
503,381
1.33
Jan 21, 2026
14.69
15.06
14.30
15.02
15.02
+2.95%
464,969
1.24
Jan 20, 2026
14.23
14.75
14.15
14.59
14.59
+1.74%
310,761
0.84
Jan 19, 2026
13.82
14.39
13.73
14.34
14.34
0.00%
0
0.00
Jan 16, 2026
13.82
14.39
13.73
14.34
14.34
+4.44%
404,609
1.08
Jan 15, 2026
13.62
13.95
13.35
13.73
13.73
+1.55%
241,431
0.65
Jan 14, 2026
13.99
14.02
13.24
13.52
13.52
-3.50%
276,980
0.74
Jan 13, 2026
12.94
14.03
12.73
14.01
14.01
+8.02%
569,899
1.55
Jan 12, 2026
12.87
13.06
12.74
12.97
12.97
+0.78%
303,175
0.82
Jan 09, 2026
12.76
12.93
12.72
12.87
12.87
+0.86%
317,622
0.87
Jan 08, 2026
12.65
12.90
12.62
12.76
12.76
+1.27%
236,105
0.65
Jan 07, 2026
12.65
12.84
12.48
12.60
12.60
-0.47%
222,120
0.61
Jan 06, 2026
12.85
12.89
12.59
12.66
12.66
-1.17%
188,596
0.51
Jan 05, 2026
12.91
13.23
12.61
12.81
12.81
-0.93%
408,165
1.12
Jan 02, 2026
13.50
13.95
12.80
12.93
12.93
-4.15%
257,880
0.71
Dec 31, 2025
13.68
13.69
13.44
13.49
13.49
-1.24%
172,462
0.47
Dec 30, 2025
13.65
13.90
13.42
13.66
13.66
0.00%
212,208
0.58
Dec 29, 2025
13.59
13.75
13.24
13.66
13.66
+0.59%
244,365
0.66
Dec 26, 2025
13.70
13.76
13.48
13.58
13.58
-0.66%
210,796
0.57
Dec 24, 2025
13.54
13.99
13.25
13.67
13.67
+1.41%
148,693
0.40
Dec 23, 2025
13.75
13.90
13.36
13.48
13.48
-1.68%
218,436
0.59
Dec 22, 2025
14.10
14.34
13.67
13.71
13.71
-2.49%
402,678
1.07
Dec 19, 2025
13.95
14.15
13.81
14.06
14.06
+0.93%
895,042
2.45
Dec 18, 2025
13.85
14.97
13.84
13.93
13.93
-0.57%
872,980
2.41
Dec 17, 2025
13.74
14.22
13.59
14.01
14.01
+1.74%
601,813
1.67
Dec 16, 2025
13.57
14.09
13.41
13.77
13.77
+1.40%
613,882
1.73
Dec 15, 2025
13.44
13.85
13.24
13.58
13.58
+1.88%
790,116
2.28
Dec 12, 2025
13.41
13.66
13.22
13.33
13.33
-0.45%
562,831
1.65
Dec 11, 2025
13.02
13.57
12.62
13.39
13.39
+2.29%
354,329
1.04
Dec 10, 2025
14.32
14.32
12.60
13.09
13.09
-8.59%
1,084,024
3.29
Dec 09, 2025
13.94
14.50
12.32
14.32
14.32
+28.09%
3,197,482
11.17
Dec 08, 2025
11.55
11.59
11.04
11.18
11.18
-2.53%
1,098,487
3.88
Dec 05, 2025
11.74
11.98
11.45
11.47
11.47
-1.80%
290,447
0.99
Dec 04, 2025
11.64
11.74
11.41
11.68
11.68
+0.09%
290,891
1.00
Dec 03, 2025
11.90
11.90
11.57
11.67
11.67
-1.77%
219,615
0.76
Dec 02, 2025
11.88
12.13
11.65
11.88
11.88
+0.93%
393,628
1.36
Dec 01, 2025
11.25
11.80
11.11
11.77
11.77
+3.98%
402,210
1.37
Nov 28, 2025
11.50
11.53
11.25
11.32
11.32
-0.79%
71,398
0.24
Nov 26, 2025
11.14
11.85
11.08
11.41
11.41
+2.42%
314,409
1.06
Nov 25, 2025
10.60
11.25
10.60
11.14
11.14
+5.89%
465,970
1.59
Nov 24, 2025
10.34
10.60
10.24
10.52
10.52
+1.15%
172,876
0.59
Nov 21, 2025
10.08
10.52
9.99
10.40
10.40
+2.26%
252,519
0.87
Nov 20, 2025
10.25
10.42
10.16
10.17
10.17
+0.89%
271,400
0.94
Nov 19, 2025
10.05
10.20
9.98
10.08
10.08
+0.20%
157,050
0.55
Nov 18, 2025
10.04
10.21
9.91
10.06
10.06
+0.30%
162,093
0.57
Nov 17, 2025
10.26
10.29
10.02
10.03
10.03
-2.34%
189,294
0.67
Rows: