Education
About Us
Working with TipRanks
Follow Us
Mama's Creations (MAMA)
NASDAQ:MAMA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
13.85
14.97
13.84
13.93
13.93
-0.57%
872,980
2.41
Dec 17, 2025
13.74
14.22
13.59
14.01
14.01
+1.74%
601,813
1.67
Dec 16, 2025
13.57
14.09
13.41
13.77
13.77
+1.40%
613,882
1.73
Dec 15, 2025
13.44
13.85
13.24
13.58
13.58
+1.88%
790,116
2.28
Dec 12, 2025
13.41
13.66
13.22
13.33
13.33
-0.45%
562,831
1.65
Dec 11, 2025
13.02
13.57
12.62
13.39
13.39
+2.29%
354,329
1.04
Dec 10, 2025
14.32
14.32
12.60
13.09
13.09
-8.59%
1,084,024
3.29
Dec 09, 2025
13.94
14.50
12.32
14.32
14.32
+28.09%
3,197,482
11.17
Dec 08, 2025
11.55
11.59
11.04
11.18
11.18
-2.53%
1,098,487
3.88
Dec 05, 2025
11.74
11.98
11.45
11.47
11.47
-1.80%
290,447
0.99
Dec 04, 2025
11.64
11.74
11.41
11.68
11.68
+0.09%
290,891
1.00
Dec 03, 2025
11.90
11.90
11.57
11.67
11.67
-1.77%
219,615
0.76
Dec 02, 2025
11.88
12.13
11.65
11.88
11.88
+0.93%
393,628
1.36
Dec 01, 2025
11.25
11.80
11.11
11.77
11.77
+3.98%
402,210
1.37
Nov 28, 2025
11.50
11.53
11.25
11.32
11.32
-0.79%
71,398
0.24
Nov 26, 2025
11.14
11.85
11.08
11.41
11.41
+2.42%
314,409
1.06
Nov 25, 2025
10.60
11.25
10.60
11.14
11.14
+5.89%
465,970
1.59
Nov 24, 2025
10.34
10.60
10.24
10.52
10.52
+1.15%
172,876
0.59
Nov 21, 2025
10.08
10.52
9.99
10.40
10.40
+2.26%
252,519
0.87
Nov 20, 2025
10.25
10.42
10.16
10.17
10.17
+0.89%
271,400
0.94
Nov 19, 2025
10.05
10.20
9.98
10.08
10.08
+0.20%
157,050
0.55
Nov 18, 2025
10.04
10.21
9.91
10.06
10.06
+0.30%
162,093
0.57
Nov 17, 2025
10.26
10.29
10.02
10.03
10.03
-2.34%
189,294
0.67
Nov 14, 2025
10.18
10.39
10.16
10.27
10.27
-0.10%
148,763
0.52
Nov 13, 2025
10.33
10.43
10.20
10.28
10.28
-0.39%
203,940
0.72
Nov 12, 2025
10.28
10.48
10.24
10.32
10.32
+0.39%
252,201
0.90
Nov 11, 2025
10.54
10.54
10.10
10.28
10.28
-2.00%
250,898
0.90
Nov 10, 2025
10.80
11.07
10.39
10.49
10.49
-2.96%
325,519
1.17
Nov 07, 2025
10.61
10.90
10.50
10.81
10.81
+1.22%
334,235
1.22
Nov 06, 2025
10.76
10.89
10.51
10.68
10.68
-0.93%
221,273
0.81
Nov 05, 2025
10.77
10.90
10.73
10.78
10.78
+0.65%
203,088
0.74
Nov 04, 2025
10.76
10.99
10.70
10.71
10.71
-0.46%
235,163
0.87
Nov 03, 2025
10.67
10.92
10.51
10.76
10.76
+1.61%
214,455
0.79
Oct 31, 2025
10.85
11.12
10.54
10.59
10.59
-2.31%
171,106
0.63
Oct 30, 2025
11.06
11.19
10.82
10.84
10.84
-3.13%
248,648
0.92
Oct 29, 2025
11.03
11.30
10.88
11.19
11.19
+1.18%
277,711
1.04
Oct 28, 2025
10.98
11.27
10.81
11.06
11.06
+0.73%
180,073
0.67
Oct 27, 2025
10.94
11.40
10.91
10.98
10.98
+0.37%
287,607
1.07
Oct 24, 2025
10.91
11.13
10.81
10.94
10.94
+1.30%
232,331
0.87
Oct 23, 2025
10.61
11.12
10.59
10.80
10.80
+1.79%
365,649
1.38
Oct 22, 2025
10.31
10.66
10.19
10.61
10.61
+3.01%
243,140
0.92
Oct 21, 2025
10.48
10.55
10.19
10.30
10.30
-1.62%
101,291
0.38
Oct 20, 2025
10.70
10.74
10.45
10.47
10.47
-0.66%
140,809
0.52
Oct 17, 2025
10.71
10.90
10.48
10.54
10.54
-1.95%
330,860
1.24
Oct 16, 2025
10.89
10.90
10.35
10.75
10.75
-0.56%
196,931
0.74
Oct 15, 2025
11.24
11.28
9.90
10.81
10.81
-2.61%
239,386
0.90
Oct 14, 2025
10.95
11.36
10.73
11.10
11.10
+1.37%
302,948
1.14
Oct 13, 2025
10.70
10.99
10.68
10.95
10.95
+3.30%
214,283
0.81
Oct 10, 2025
10.74
10.95
10.43
10.60
10.60
-1.03%
349,223
1.34
Oct 09, 2025
10.61
10.99
10.53
10.71
10.71
+0.56%
194,954
0.75
Rows: