Education
About Us
Working with TipRanks
Follow Us
Main Street Capital Corp. (MAIN)
NYSE:MAIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
57.75
58.90
56.87
58.89
58.89
+2.95%
738,064
1.32
Mar 03, 2026
55.97
57.62
55.78
57.20
57.20
-0.73%
804,502
1.46
Mar 02, 2026
55.50
57.90
54.74
57.62
57.62
+1.44%
1,413,005
2.63
Feb 27, 2026
58.51
58.68
56.53
56.80
56.80
-2.22%
1,018,322
1.93
Feb 26, 2026
58.80
59.10
57.21
58.09
58.09
-1.48%
815,079
1.57
Feb 25, 2026
57.99
59.12
57.53
58.96
58.96
+2.18%
632,711
1.23
Feb 24, 2026
56.78
57.92
56.69
57.70
57.70
+1.62%
602,454
1.20
Feb 23, 2026
57.68
58.43
56.57
56.78
56.78
-2.00%
718,714
1.45
Feb 20, 2026
57.88
58.37
57.08
57.94
57.94
+0.10%
581,626
1.18
Feb 19, 2026
59.59
60.15
57.33
57.88
57.88
-3.57%
934,806
1.93
Feb 18, 2026
59.26
60.32
58.94
60.02
60.02
+1.42%
409,438
0.84
Feb 17, 2026
59.50
60.13
58.30
59.18
59.18
-0.44%
591,760
1.21
Feb 16, 2026
61.01
61.01
58.63
59.44
59.44
0.00%
0
0.00
Feb 13, 2026
61.01
61.01
58.63
59.44
59.44
-2.38%
837,940
1.70
Feb 12, 2026
61.88
62.50
60.58
60.89
60.89
-1.14%
506,152
1.03
Feb 11, 2026
62.00
62.12
61.13
61.59
61.59
+1.28%
373,394
0.76
Feb 10, 2026
61.20
62.26
60.76
62.06
62.06
+2.06%
481,230
0.98
Feb 09, 2026
60.50
60.92
60.00
60.81
60.81
+0.83%
532,047
1.09
Feb 06, 2026
60.23
60.50
59.79
60.31
60.31
+1.12%
664,311
1.37
Feb 05, 2026
61.06
61.22
59.42
59.90
59.64
-2.41%
920,778
1.91
Feb 04, 2026
62.39
62.50
60.84
61.38
61.11
-1.14%
835,030
1.75
Feb 03, 2026
63.45
63.59
61.74
62.09
61.82
-2.10%
568,746
1.19
Feb 02, 2026
63.50
63.94
62.37
63.42
63.14
-0.60%
658,427
1.38
Jan 30, 2026
64.20
64.51
63.31
63.80
63.52
-1.21%
371,613
0.78
Jan 29, 2026
64.66
64.98
64.05
64.58
64.30
+0.48%
338,565
0.71
Jan 28, 2026
64.60
65.23
64.25
64.27
63.99
-0.51%
401,996
0.84
Jan 27, 2026
64.08
64.92
63.92
64.60
64.32
+1.27%
410,737
0.85
Jan 26, 2026
64.05
64.05
63.00
63.79
63.51
-0.40%
390,456
0.81
Jan 23, 2026
64.42
64.50
63.82
64.05
63.77
-0.19%
398,085
0.82
Jan 22, 2026
64.20
64.47
63.83
64.17
63.89
+0.30%
378,494
0.78
Jan 21, 2026
63.26
64.04
63.13
63.98
63.70
+1.35%
336,058
0.69
Jan 20, 2026
62.57
63.44
62.50
63.13
62.86
-1.30%
449,718
0.93
Jan 19, 2026
64.01
64.38
63.50
63.96
63.68
0.00%
0
0.00
Jan 16, 2026
64.01
64.38
63.50
63.96
63.68
-0.37%
474,913
0.96
Jan 15, 2026
62.40
64.59
62.21
64.20
63.92
+3.10%
923,995
1.89
Jan 14, 2026
60.81
62.35
60.59
62.27
62.00
+2.60%
543,200
1.11
Jan 13, 2026
60.75
61.34
60.40
60.69
60.43
0.00%
490,578
1.00
Jan 12, 2026
60.77
61.88
60.67
60.69
60.43
-0.82%
429,910
0.87
Jan 09, 2026
62.25
62.52
61.12
61.19
60.92
-1.62%
591,390
1.19
Jan 08, 2026
60.49
62.63
60.41
62.20
61.93
+2.83%
622,214
1.24
Jan 07, 2026
62.31
62.46
60.39
60.75
60.23
-2.50%
502,354
0.95
Jan 06, 2026
62.68
62.70
61.69
62.31
61.77
-0.21%
497,638
0.91
Jan 05, 2026
61.97
62.67
61.95
62.44
61.90
+1.12%
538,749
0.98
Jan 02, 2026
60.74
61.98
60.26
61.75
61.22
+2.25%
500,278
0.91
Jan 01, 2026
60.15
60.63
60.04
60.39
59.87
0.00%
0
0.00
Dec 31, 2025
60.15
60.63
60.04
60.39
59.87
+0.35%
316,803
0.56
Dec 30, 2025
59.82
60.54
59.48
60.18
59.66
+0.72%
391,973
0.70
Dec 29, 2025
60.67
60.95
59.75
59.75
59.24
-1.68%
433,878
0.77
Dec 26, 2025
59.87
60.90
59.87
60.77
60.25
+1.61%
365,649
0.65
Dec 25, 2025
59.16
60.06
59.11
59.81
59.30
0.00%
0
0.00
Rows: