Want to see MAIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
50.06
51.47
50.06
51.01
51.01
+1.63%
705,215
1.02
Jun 25, 2026
49.86
50.86
49.82
50.19
50.19
+0.78%
585,909
0.85
Jun 24, 2026
50.02
50.14
49.43
49.80
49.80
-0.44%
670,404
0.96
Jun 23, 2026
50.00
50.38
49.68
50.02
50.02
-0.66%
584,833
0.84
Jun 22, 2026
50.72
51.44
50.35
50.35
50.35
-0.63%
578,960
0.83
Jun 19, 2026
51.07
51.43
50.68
50.97
50.67
0.00%
0
0.00
Jun 18, 2026
51.07
51.43
50.68
50.97
50.67
+0.71%
1,496,417
2.16
Jun 17, 2026
51.53
51.81
50.50
50.61
50.31
-1.65%
666,775
0.91
Jun 16, 2026
51.49
51.92
51.19
51.46
51.16
+0.33%
719,513
0.98
Jun 15, 2026
52.49
53.01
51.23
51.29
50.99
-1.40%
931,468
1.27
Jun 12, 2026
51.90
52.45
51.50
52.02
51.71
+0.54%
385,627
0.51
Jun 11, 2026
51.73
52.25
51.34
51.74
51.44
+0.39%
557,656
0.72
Jun 10, 2026
51.27
52.20
51.26
51.54
51.24
+0.35%
704,944
0.91
Jun 09, 2026
51.56
52.00
50.89
51.36
51.06
-0.02%
604,847
0.76
Jun 08, 2026
51.55
51.76
50.75
51.37
51.07
-0.35%
569,989
0.72
Jun 05, 2026
52.10
52.39
51.37
51.81
51.25
-0.40%
786,830
1.00
Jun 04, 2026
51.15
52.38
51.15
52.02
51.45
+2.58%
544,225
0.69
Jun 03, 2026
51.10
51.43
50.36
50.71
50.16
-1.67%
543,613
0.69
Jun 02, 2026
51.64
52.05
51.32
51.57
51.01
-0.08%
629,451
0.79
Jun 01, 2026
51.03
52.03
51.00
51.61
51.05
+0.78%
650,361
0.82
May 29, 2026
51.11
51.92
51.04
51.21
50.65
-0.16%
400,936
0.50
May 28, 2026
51.00
51.66
50.97
51.29
50.73
+0.33%
466,264
0.57
May 27, 2026
51.05
51.78
51.01
51.12
50.56
-0.12%
461,954
0.56
May 26, 2026
49.94
51.63
49.66
51.18
50.62
+3.12%
971,611
1.18
May 25, 2026
51.00
51.41
48.95
49.63
49.09
0.00%
0
0.00
May 22, 2026
51.00
51.41
48.95
49.63
49.09
-2.72%
1,890,476
2.33
May 21, 2026
51.23
51.87
50.74
51.02
50.47
-0.39%
482,215
0.59
May 20, 2026
50.56
51.71
50.35
51.22
50.66
+1.37%
593,254
0.73
May 19, 2026
50.90
51.23
50.25
50.53
49.98
-0.90%
722,046
0.88
May 18, 2026
50.45
51.45
49.85
50.99
50.44
+1.07%
779,336
0.96
May 15, 2026
51.06
51.50
50.05
50.45
49.90
-0.47%
871,708
1.08
May 14, 2026
51.22
51.64
50.12
50.69
50.14
-0.63%
1,328,432
1.69
May 13, 2026
52.40
52.86
51.00
51.01
50.46
-3.61%
1,224,325
1.57
May 12, 2026
52.62
53.26
52.37
52.92
52.34
+1.18%
684,877
0.88
May 11, 2026
53.68
53.95
52.10
52.30
51.73
-3.17%
1,192,560
1.56
May 08, 2026
55.75
56.60
52.81
54.01
53.42
-4.14%
1,331,179
1.77
May 07, 2026
56.97
57.07
56.41
56.60
55.73
-1.27%
617,314
0.82
May 06, 2026
57.55
57.80
56.68
57.33
56.45
-0.05%
590,853
0.79
May 05, 2026
56.15
57.50
55.65
57.36
56.48
+2.87%
472,261
0.62
May 04, 2026
56.00
56.64
55.52
55.76
54.90
-0.78%
477,321
0.62
May 01, 2026
56.00
56.64
55.67
56.20
55.33
+0.64%
439,787
0.57
Apr 30, 2026
53.69
55.94
53.64
55.84
54.98
+3.89%
637,363
0.83
Apr 29, 2026
54.44
54.50
53.40
53.75
52.92
-1.65%
480,223
0.63
Apr 28, 2026
53.93
54.74
53.70
54.65
53.81
+1.32%
419,639
0.55
Apr 27, 2026
54.12
54.43
53.89
53.94
53.11
-0.22%
454,686
0.60
Apr 24, 2026
54.15
54.50
53.97
54.06
53.23
+0.07%
358,675
0.47
Apr 23, 2026
54.60
54.60
53.64
54.02
53.19
-1.15%
518,390
0.68
Apr 22, 2026
54.44
55.29
54.23
54.65
53.81
+1.11%
505,379
0.66
Apr 21, 2026
55.20
55.58
53.75
54.05
53.22
-1.66%
692,540
0.92
Apr 20, 2026
54.42
55.24
54.39
54.96
54.11
+0.26%
527,031
0.70
Rows: