Education
About Us
Working with TipRanks
Follow Us
Main Street Capital Corp. (MAIN)
NYSE:MAIN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
61.06
61.22
59.42
59.90
59.90
-2.41%
920,778
1.91
Feb 04, 2026
62.39
62.50
60.84
61.38
61.38
-1.14%
834,747
1.75
Feb 03, 2026
63.45
63.59
61.74
62.09
62.09
-2.10%
568,746
1.19
Feb 02, 2026
63.50
63.94
62.37
63.42
63.42
-0.60%
658,427
1.38
Jan 30, 2026
64.20
64.51
63.31
63.80
63.80
-1.21%
371,613
0.78
Jan 29, 2026
64.66
64.98
64.05
64.58
64.58
+0.48%
338,565
0.71
Jan 28, 2026
64.60
65.23
64.25
64.27
64.27
-0.51%
401,996
0.84
Jan 27, 2026
64.08
64.92
63.92
64.60
64.60
+1.27%
410,737
0.85
Jan 26, 2026
64.05
64.05
63.00
63.79
63.79
-0.41%
390,456
0.81
Jan 23, 2026
64.42
64.50
63.82
64.05
64.05
-0.19%
396,774
0.82
Jan 22, 2026
64.20
64.47
63.83
64.17
64.17
+0.30%
378,494
0.78
Jan 21, 2026
63.26
64.04
63.13
63.98
63.98
+1.35%
336,058
0.69
Jan 20, 2026
62.57
63.44
62.50
63.13
63.13
-1.30%
449,253
0.93
Jan 19, 2026
64.01
64.38
63.50
63.96
63.96
0.00%
0
0.00
Jan 16, 2026
64.01
64.38
63.50
63.96
63.96
-0.37%
474,913
0.96
Jan 15, 2026
62.40
64.59
62.21
64.20
64.20
+3.10%
923,995
1.89
Jan 14, 2026
60.81
62.35
60.59
62.27
62.27
+2.60%
543,200
1.11
Jan 13, 2026
60.75
61.34
60.40
60.69
60.69
0.00%
490,578
1.00
Jan 12, 2026
60.77
61.88
60.67
60.69
60.69
-0.82%
429,910
0.87
Jan 09, 2026
62.25
62.52
61.12
61.19
61.19
-1.62%
591,390
1.19
Jan 08, 2026
60.49
62.63
60.41
62.20
62.20
+2.83%
622,214
1.24
Jan 07, 2026
62.31
62.46
60.39
60.75
60.49
-2.50%
502,354
0.95
Jan 06, 2026
62.68
62.70
61.69
62.31
62.04
-0.21%
497,638
0.91
Jan 05, 2026
61.97
62.67
61.95
62.44
62.17
+1.12%
538,749
0.98
Jan 02, 2026
60.74
61.98
60.26
61.75
61.49
+2.25%
500,278
0.91
Jan 01, 2026
60.15
60.63
60.04
60.39
60.13
0.00%
0
0.00
Dec 31, 2025
60.15
60.63
60.04
60.39
60.13
+0.35%
316,803
0.56
Dec 30, 2025
59.82
60.54
59.48
60.18
59.92
+0.72%
391,973
0.70
Dec 29, 2025
60.67
60.95
59.75
59.75
59.49
-1.68%
433,878
0.77
Dec 26, 2025
59.87
60.90
59.87
60.77
60.51
+1.60%
365,649
0.65
Dec 25, 2025
59.16
60.06
59.11
59.81
59.55
0.00%
0
0.00
Dec 24, 2025
59.16
60.06
59.11
59.81
59.55
+1.44%
206,759
0.36
Dec 23, 2025
58.99
59.54
58.89
58.96
58.71
-0.72%
457,856
0.80
Dec 22, 2025
59.91
60.20
59.31
59.39
59.14
-0.82%
854,401
1.51
Dec 19, 2025
60.39
60.82
60.15
60.18
59.62
-0.22%
2,329,728
4.35
Dec 18, 2025
61.13
61.14
59.85
60.31
59.75
-0.36%
532,109
0.99
Dec 17, 2025
60.75
61.17
60.25
60.53
59.97
+0.03%
549,824
0.98
Dec 16, 2025
60.81
61.15
59.87
60.51
59.95
-0.43%
570,806
1.01
Dec 15, 2025
62.12
62.18
59.97
60.77
60.21
-2.06%
770,349
1.37
Dec 12, 2025
62.29
62.75
61.73
62.05
61.48
-0.39%
360,418
0.64
Dec 11, 2025
62.90
63.10
62.12
62.29
61.71
-1.03%
399,536
0.70
Dec 10, 2025
62.24
63.21
61.88
62.94
62.36
+0.56%
461,769
0.81
Dec 09, 2025
61.73
62.79
61.68
62.59
62.01
+1.10%
468,784
0.82
Dec 08, 2025
60.74
62.45
60.50
61.91
61.34
+2.37%
601,686
1.05
Dec 05, 2025
60.20
61.09
60.15
60.73
59.92
+1.25%
551,377
0.97
Dec 04, 2025
59.60
60.15
59.19
59.98
59.18
+1.06%
514,810
0.91
Dec 03, 2025
58.30
59.36
58.18
59.35
58.55
+2.22%
428,731
0.75
Dec 02, 2025
58.00
58.37
57.57
58.06
57.28
+0.24%
357,334
0.63
Dec 01, 2025
57.82
58.45
57.70
57.92
57.14
-0.21%
362,544
0.64
Nov 28, 2025
58.00
58.18
57.81
58.04
57.26
+0.61%
182,796
0.32
Rows: