Main Street Capital Corp. (MAIN)
NYSE:MAIN
Want to see MAIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
51.06
51.50
50.05
50.45
50.45
-0.47%
871,708
1.08
May 14, 2026
51.22
51.64
50.12
50.69
50.69
-0.63%
1,328,432
1.69
May 13, 2026
52.40
52.86
51.00
51.01
51.01
-3.61%
1,224,325
1.57
May 12, 2026
52.62
53.26
52.37
52.92
52.92
+1.19%
684,877
0.88
May 11, 2026
53.68
53.95
52.10
52.30
52.30
-3.17%
1,188,025
1.55
May 08, 2026
55.75
56.60
52.81
54.01
54.01
-4.14%
1,331,179
1.77
May 07, 2026
56.97
57.07
56.41
56.60
56.34
-1.27%
617,314
0.82
May 06, 2026
57.55
57.80
56.68
57.33
57.07
-0.05%
590,853
0.79
May 05, 2026
56.15
57.50
55.65
57.36
57.10
+2.87%
472,261
0.62
May 04, 2026
56.00
56.64
55.52
55.76
55.50
-0.78%
477,321
0.62
May 01, 2026
56.00
56.64
55.67
56.20
55.94
+0.64%
439,787
0.57
Apr 30, 2026
53.69
55.94
53.64
55.84
55.58
+3.89%
637,363
0.83
Apr 29, 2026
54.44
54.50
53.40
53.75
53.50
-1.65%
480,223
0.63
Apr 28, 2026
53.93
54.74
53.70
54.65
54.40
+1.31%
419,639
0.55
Apr 27, 2026
54.12
54.43
53.89
53.94
53.69
-0.22%
454,686
0.60
Apr 24, 2026
54.15
54.50
53.97
54.06
53.81
+0.07%
358,675
0.47
Apr 23, 2026
54.60
54.60
53.64
54.02
53.77
-1.15%
518,390
0.68
Apr 22, 2026
54.44
55.29
54.23
54.65
54.40
+1.11%
505,379
0.66
Apr 21, 2026
55.20
55.58
53.75
54.05
53.80
-1.66%
692,540
0.92
Apr 20, 2026
54.42
55.24
54.39
54.96
54.71
+0.25%
527,031
0.70
Apr 17, 2026
54.04
54.84
53.96
54.82
54.57
+2.54%
895,778
1.20
Apr 16, 2026
57.69
57.71
53.01
53.46
53.21
-7.56%
1,861,979
2.60
Apr 15, 2026
56.70
58.33
56.63
57.83
57.56
+2.55%
853,536
1.20
Apr 14, 2026
54.50
56.55
54.50
56.39
56.13
+4.50%
853,584
1.20
Apr 13, 2026
52.70
53.97
52.25
53.96
53.71
+1.66%
538,090
0.76
Apr 10, 2026
53.58
54.00
52.85
53.08
52.84
-0.67%
516,353
0.73
Apr 09, 2026
54.13
54.50
53.37
53.44
53.19
-1.73%
859,768
1.22
Apr 08, 2026
55.00
55.38
53.99
54.38
54.13
+1.21%
664,067
0.95
Apr 07, 2026
53.93
54.38
53.77
53.99
53.48
-0.39%
453,412
0.64
Apr 06, 2026
52.75
54.20
52.51
54.20
53.69
+2.98%
543,383
0.77
Apr 03, 2026
51.27
52.76
50.77
52.63
52.14
0.00%
0
0.00
Apr 02, 2026
51.27
52.76
50.77
52.63
52.14
+1.39%
785,496
1.11
Apr 01, 2026
53.26
53.36
51.71
51.91
51.42
-1.98%
891,496
1.27
Mar 31, 2026
52.30
53.38
51.86
52.96
52.46
+2.53%
866,974
1.26
Mar 30, 2026
51.92
52.29
51.37
51.65
51.17
+0.23%
728,178
1.07
Mar 27, 2026
52.75
52.79
51.25
51.53
51.05
-2.63%
992,434
1.48
Mar 26, 2026
54.32
54.79
52.86
52.92
52.42
-2.84%
689,467
1.03
Mar 25, 2026
55.26
55.73
54.46
54.47
53.96
-0.69%
665,477
1.00
Mar 24, 2026
54.69
55.12
53.92
54.85
54.34
-0.33%
412,798
0.63
Mar 23, 2026
55.33
55.59
54.00
55.03
54.51
+0.04%
700,153
1.08
Mar 20, 2026
55.39
55.65
54.31
55.01
54.49
-0.69%
3,145,520
5.19
Mar 19, 2026
54.75
55.95
54.63
55.69
54.87
+1.00%
660,553
1.08
Mar 18, 2026
55.65
56.30
55.13
55.14
54.33
-1.09%
1,048,329
1.66
Mar 17, 2026
55.55
56.44
55.50
55.75
54.93
+1.23%
1,586,316
2.59
Mar 16, 2026
55.51
55.80
54.74
55.07
54.26
+0.33%
1,704,394
2.87
Mar 13, 2026
54.93
55.40
54.22
54.89
54.08
+0.42%
1,008,884
1.72
Mar 12, 2026
56.00
56.45
54.30
54.66
53.86
-3.55%
1,704,857
2.97
Mar 11, 2026
56.78
57.57
56.19
56.67
55.84
-0.19%
635,336
1.12
Mar 10, 2026
56.88
57.60
56.07
56.78
55.94
-0.07%
433,581
0.76
Mar 09, 2026
56.65
57.00
55.68
56.82
55.98
-0.96%
875,326
1.56
Rows: