Education
About Us
Working with TipRanks
Follow Us
Main Street Capital Corp. (MAIN)
NYSE:MAIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
60.81
62.35
60.59
62.27
62.27
+2.60%
543,200
1.11
Jan 13, 2026
60.75
61.34
60.40
60.69
60.69
0.00%
490,578
1.00
Jan 12, 2026
60.77
61.88
60.67
60.69
60.69
-0.82%
429,910
0.87
Jan 09, 2026
62.25
62.52
61.12
61.19
61.19
-1.62%
591,390
1.19
Jan 08, 2026
60.49
62.63
60.41
62.20
62.20
+2.83%
622,214
1.24
Jan 07, 2026
62.31
62.46
60.39
60.75
60.49
-2.50%
502,354
0.95
Jan 06, 2026
62.68
62.70
61.69
62.31
62.04
-0.21%
497,638
0.91
Jan 05, 2026
61.97
62.67
61.95
62.44
62.17
+1.12%
538,749
0.98
Jan 02, 2026
60.74
61.98
60.26
61.75
61.49
+2.25%
500,278
0.91
Jan 01, 2026
60.15
60.63
60.04
60.39
60.13
0.00%
0
0.00
Dec 31, 2025
60.15
60.63
60.04
60.39
60.13
+0.35%
316,803
0.56
Dec 30, 2025
59.82
60.54
59.48
60.18
59.92
+0.72%
391,973
0.70
Dec 29, 2025
60.67
60.95
59.75
59.75
59.49
-1.68%
433,878
0.77
Dec 26, 2025
59.87
60.90
59.87
60.77
60.51
+1.60%
365,649
0.65
Dec 25, 2025
59.16
60.06
59.11
59.81
59.55
0.00%
0
0.00
Dec 24, 2025
59.16
60.06
59.11
59.81
59.55
+1.44%
206,759
0.36
Dec 23, 2025
58.99
59.54
58.89
58.96
58.71
-0.72%
457,856
0.80
Dec 22, 2025
59.91
60.20
59.31
59.39
59.14
-0.82%
854,401
1.51
Dec 19, 2025
60.39
60.82
60.15
60.18
59.62
-0.22%
2,329,728
4.35
Dec 18, 2025
61.13
61.14
59.85
60.31
59.75
-0.36%
532,109
0.99
Dec 17, 2025
60.75
61.17
60.25
60.53
59.97
+0.03%
549,824
0.98
Dec 16, 2025
60.81
61.15
59.87
60.51
59.95
-0.43%
570,806
1.01
Dec 15, 2025
62.12
62.18
59.97
60.77
60.21
-2.06%
770,349
1.37
Dec 12, 2025
62.29
62.75
61.73
62.05
61.48
-0.39%
360,418
0.64
Dec 11, 2025
62.90
63.10
62.12
62.29
61.71
-1.03%
399,536
0.70
Dec 10, 2025
62.24
63.21
61.88
62.94
62.36
+0.56%
461,769
0.81
Dec 09, 2025
61.73
62.79
61.68
62.59
62.01
+1.10%
468,784
0.82
Dec 08, 2025
60.74
62.45
60.50
61.91
61.34
+2.37%
601,686
1.05
Dec 05, 2025
60.20
61.09
60.15
60.73
59.92
+1.25%
551,377
0.97
Dec 04, 2025
59.60
60.15
59.19
59.98
59.18
+1.06%
514,810
0.91
Dec 03, 2025
58.30
59.36
58.18
59.35
58.55
+2.22%
428,731
0.75
Dec 02, 2025
58.00
58.37
57.57
58.06
57.28
+0.24%
357,334
0.63
Dec 01, 2025
57.82
58.45
57.70
57.92
57.14
-0.21%
362,544
0.64
Nov 28, 2025
58.00
58.18
57.81
58.04
57.26
+0.61%
182,796
0.32
Nov 27, 2025
57.20
57.90
57.19
57.69
56.92
0.00%
0
0.00
Nov 26, 2025
57.20
57.90
57.19
57.69
56.92
+0.91%
288,528
0.50
Nov 25, 2025
56.56
57.22
56.40
57.17
56.40
+1.38%
363,269
0.62
Nov 24, 2025
55.56
56.64
55.25
56.39
55.63
+1.49%
397,129
0.68
Nov 21, 2025
55.58
56.25
54.85
55.56
54.82
+0.09%
791,206
1.38
Nov 20, 2025
56.72
56.99
55.14
55.51
54.77
-1.54%
582,608
1.01
Nov 19, 2025
56.91
57.26
56.17
56.38
55.62
-1.14%
562,763
0.98
Nov 18, 2025
57.02
57.45
56.41
57.03
56.27
-0.16%
451,384
0.78
Nov 17, 2025
58.48
58.63
56.99
57.12
56.35
-2.22%
508,477
0.89
Nov 14, 2025
58.50
58.90
57.81
58.42
57.64
-0.82%
475,044
0.82
Nov 13, 2025
59.00
59.26
58.51
58.90
58.11
-0.41%
348,388
0.60
Nov 12, 2025
58.91
59.45
58.73
59.14
58.35
-0.14%
340,455
0.59
Nov 11, 2025
58.74
59.45
58.50
59.22
58.43
+0.89%
309,367
0.53
Nov 10, 2025
58.87
59.58
58.40
58.70
57.91
0.00%
778,574
1.34
Nov 07, 2025
57.47
58.88
56.31
58.70
57.91
+3.17%
531,580
0.92
Nov 06, 2025
57.65
58.25
57.09
57.15
56.13
-0.10%
652,656
1.13
Rows: