Main Street Capital (MAIN)
NYSE:MAIN
Want to see MAIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
52.10
52.39
51.37
51.81
51.81
-0.40%
786,830
0.98
Jun 04, 2026
51.15
52.38
51.15
52.02
52.02
+2.58%
543,993
0.68
Jun 03, 2026
51.10
51.43
50.36
50.71
50.71
-1.67%
543,613
0.68
Jun 02, 2026
51.64
52.05
51.32
51.57
51.57
-0.08%
628,584
0.78
Jun 01, 2026
51.03
52.03
51.00
51.61
51.61
+0.78%
649,022
0.80
May 29, 2026
51.11
51.92
51.04
51.21
51.21
-0.16%
400,936
0.49
May 28, 2026
51.00
51.66
50.97
51.29
51.29
+0.33%
466,264
0.56
May 27, 2026
51.05
51.78
51.01
51.12
51.12
-0.12%
461,954
0.55
May 26, 2026
49.94
51.63
49.66
51.18
51.18
+3.12%
971,611
1.17
May 22, 2026
51.00
51.41
48.95
49.63
49.63
-2.72%
1,890,476
2.33
May 21, 2026
51.23
51.87
50.74
51.02
51.02
-0.39%
482,215
0.59
May 20, 2026
50.56
51.71
50.35
51.22
51.22
+1.37%
593,254
0.73
May 19, 2026
50.90
51.23
50.25
50.53
50.53
-0.90%
722,046
0.88
May 18, 2026
50.45
51.45
49.85
50.99
50.99
+1.07%
779,336
0.96
May 15, 2026
51.06
51.50
50.05
50.45
50.45
-0.47%
871,708
1.08
May 14, 2026
51.22
51.64
50.12
50.69
50.69
-0.63%
1,328,432
1.69
May 13, 2026
52.40
52.86
51.00
51.01
51.01
-3.61%
1,224,325
1.57
May 12, 2026
52.62
53.26
52.37
52.92
52.92
+1.19%
684,877
0.88
May 11, 2026
53.68
53.95
52.10
52.30
52.30
-3.17%
1,188,025
1.55
May 08, 2026
55.75
56.60
52.81
54.01
54.01
-4.14%
1,331,179
1.77
May 07, 2026
56.97
57.07
56.41
56.60
56.34
-1.27%
617,314
0.82
May 06, 2026
57.55
57.80
56.68
57.33
57.07
-0.05%
590,853
0.79
May 05, 2026
56.15
57.50
55.65
57.36
57.10
+2.87%
472,261
0.62
May 04, 2026
56.00
56.64
55.52
55.76
55.50
-0.78%
477,321
0.62
May 01, 2026
56.00
56.64
55.67
56.20
55.94
+0.64%
439,787
0.57
Apr 30, 2026
53.69
55.94
53.64
55.84
55.58
+3.89%
637,363
0.83
Apr 29, 2026
54.44
54.50
53.40
53.75
53.50
-1.65%
480,223
0.63
Apr 28, 2026
53.93
54.74
53.70
54.65
54.40
+1.31%
419,639
0.55
Apr 27, 2026
54.12
54.43
53.89
53.94
53.69
-0.22%
454,686
0.60
Apr 24, 2026
54.15
54.50
53.97
54.06
53.81
+0.07%
358,675
0.47
Apr 23, 2026
54.60
54.60
53.64
54.02
53.77
-1.15%
518,390
0.68
Apr 22, 2026
54.44
55.29
54.23
54.65
54.40
+1.11%
505,379
0.66
Apr 21, 2026
55.20
55.58
53.75
54.05
53.80
-1.66%
692,540
0.92
Apr 20, 2026
54.42
55.24
54.39
54.96
54.71
+0.25%
527,031
0.70
Apr 17, 2026
54.04
54.84
53.96
54.82
54.57
+2.54%
895,778
1.20
Apr 16, 2026
57.69
57.71
53.01
53.46
53.21
-7.56%
1,861,979
2.60
Apr 15, 2026
56.70
58.33
56.63
57.83
57.56
+2.55%
853,536
1.20
Apr 14, 2026
54.50
56.55
54.50
56.39
56.13
+4.50%
853,584
1.20
Apr 13, 2026
52.70
53.97
52.25
53.96
53.71
+1.66%
538,090
0.76
Apr 10, 2026
53.58
54.00
52.85
53.08
52.84
-0.67%
516,353
0.73
Apr 09, 2026
54.13
54.50
53.37
53.44
53.19
-1.73%
859,768
1.22
Apr 08, 2026
55.00
55.38
53.99
54.38
54.13
+1.21%
664,067
0.95
Apr 07, 2026
53.93
54.38
53.77
53.99
53.48
-0.39%
453,412
0.64
Apr 06, 2026
52.75
54.20
52.51
54.20
53.69
+2.98%
543,383
0.77
Apr 03, 2026
51.27
52.76
50.77
52.63
52.14
0.00%
0
0.00
Apr 02, 2026
51.27
52.76
50.77
52.63
52.14
+1.39%
785,496
1.11
Apr 01, 2026
53.26
53.36
51.71
51.91
51.42
-1.98%
891,496
1.27
Mar 31, 2026
52.30
53.38
51.86
52.96
52.46
+2.53%
866,974
1.26
Mar 30, 2026
51.92
52.29
51.37
51.65
51.17
+0.23%
728,178
1.07
Mar 27, 2026
52.75
52.79
51.25
51.53
51.05
-2.63%
992,434
1.48
Rows: