Main Street Capital Corp. (MAIN)
NYSE:MAIN
Want to see MAIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
54.15
54.50
53.97
54.06
54.06
+0.07%
358,675
0.47
Apr 23, 2026
54.60
54.60
53.64
54.02
54.02
-1.15%
518,390
0.68
Apr 22, 2026
54.44
55.29
54.23
54.65
54.65
+1.11%
505,379
0.66
Apr 21, 2026
55.20
55.58
53.75
54.05
54.05
-1.66%
692,540
0.92
Apr 20, 2026
54.42
55.24
54.39
54.96
54.96
+0.26%
527,031
0.70
Apr 17, 2026
54.04
54.84
53.96
54.82
54.82
+2.54%
895,778
1.20
Apr 16, 2026
57.69
57.71
53.01
53.46
53.46
-7.56%
1,861,979
2.60
Apr 15, 2026
56.70
58.33
56.63
57.83
57.83
+2.55%
853,536
1.20
Apr 14, 2026
54.50
56.55
54.50
56.39
56.39
+4.50%
853,584
1.20
Apr 13, 2026
52.70
53.97
52.25
53.96
53.96
+1.66%
538,090
0.76
Apr 10, 2026
53.58
54.00
52.85
53.08
53.08
-0.67%
516,353
0.73
Apr 09, 2026
54.13
54.50
53.37
53.44
53.44
-1.73%
859,768
1.22
Apr 08, 2026
55.00
55.38
53.99
54.38
54.38
+1.21%
664,067
0.95
Apr 07, 2026
53.93
54.38
53.77
53.99
53.73
-0.39%
453,412
0.64
Apr 06, 2026
52.75
54.20
52.51
54.20
53.94
+2.98%
543,383
0.77
Apr 03, 2026
51.27
52.76
50.77
52.63
52.38
0.00%
0
0.00
Apr 02, 2026
51.27
52.76
50.77
52.63
52.38
+1.39%
785,496
1.11
Apr 01, 2026
53.26
53.36
51.71
51.91
51.66
-1.98%
891,496
1.27
Mar 31, 2026
52.30
53.38
51.86
52.96
52.70
+2.53%
866,974
1.26
Mar 30, 2026
51.92
52.29
51.37
51.65
51.40
+0.23%
728,178
1.07
Mar 27, 2026
52.75
52.79
51.25
51.53
51.28
-2.63%
992,434
1.48
Mar 26, 2026
54.32
54.79
52.86
52.92
52.67
-2.84%
689,467
1.03
Mar 25, 2026
55.26
55.73
54.46
54.47
54.21
-0.69%
665,477
1.00
Mar 24, 2026
54.69
55.12
53.92
54.85
54.59
-0.33%
412,798
0.63
Mar 23, 2026
55.33
55.59
54.00
55.03
54.76
+0.03%
700,153
1.08
Mar 20, 2026
55.39
55.65
54.31
55.01
54.75
-0.69%
3,145,520
5.19
Mar 19, 2026
54.75
55.95
54.63
55.69
55.12
+1.00%
660,553
1.08
Mar 18, 2026
55.65
56.30
55.13
55.14
54.58
-1.09%
1,048,329
1.66
Mar 17, 2026
55.55
56.44
55.50
55.75
55.18
+1.23%
1,586,316
2.59
Mar 16, 2026
55.51
55.80
54.74
55.07
54.51
+0.33%
1,704,394
2.87
Mar 13, 2026
54.93
55.40
54.22
54.89
54.33
+0.42%
1,008,884
1.72
Mar 12, 2026
56.00
56.45
54.30
54.66
54.10
-3.55%
1,704,857
2.97
Mar 11, 2026
56.78
57.57
56.19
56.67
56.09
-0.19%
635,336
1.12
Mar 10, 2026
56.88
57.60
56.07
56.78
56.20
-0.07%
433,581
0.76
Mar 09, 2026
56.65
57.00
55.68
56.82
56.24
-0.96%
875,326
1.56
Mar 06, 2026
57.19
57.97
57.05
57.37
56.79
-1.15%
414,969
0.74
Mar 05, 2026
58.81
59.46
57.90
58.30
57.45
-1.00%
735,492
1.31
Mar 04, 2026
57.75
58.90
56.87
58.89
58.03
+2.95%
738,064
1.32
Mar 03, 2026
55.97
57.62
55.78
57.20
56.37
-0.73%
804,502
1.46
Mar 02, 2026
55.50
57.90
54.74
57.62
56.78
+1.44%
1,413,005
2.63
Feb 27, 2026
58.51
58.68
56.53
56.80
55.97
-2.22%
1,018,322
1.93
Feb 26, 2026
58.80
59.10
57.21
58.09
57.24
-1.48%
815,079
1.57
Feb 25, 2026
57.99
59.12
57.53
58.96
58.10
+2.18%
632,711
1.23
Feb 24, 2026
56.78
57.92
56.69
57.70
56.86
+1.62%
602,454
1.20
Feb 23, 2026
57.68
58.43
56.57
56.78
55.95
-2.00%
718,714
1.45
Feb 20, 2026
57.88
58.37
57.08
57.94
57.09
+0.10%
581,626
1.18
Feb 19, 2026
59.59
60.15
57.33
57.88
57.04
-3.57%
934,806
1.93
Feb 18, 2026
59.26
60.32
58.94
60.02
59.14
+1.42%
409,438
0.84
Feb 17, 2026
59.50
60.13
58.30
59.18
58.32
-0.44%
591,760
1.21
Feb 16, 2026
61.01
61.01
58.63
59.44
58.57
0.00%
0
0.00
Rows: