Main Street Capital Corp. (MAIN)
NYSE:MAIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
51.27
52.76
50.77
52.63
52.63
+1.39%
785,496
1.11
Apr 01, 2026
53.26
53.36
51.71
51.91
51.91
-1.98%
891,496
1.27
Mar 31, 2026
52.30
53.38
51.86
52.96
52.96
+2.54%
866,974
1.26
Mar 30, 2026
51.92
52.29
51.37
51.65
51.65
+0.23%
728,178
1.07
Mar 27, 2026
52.75
52.79
51.25
51.53
51.53
-2.63%
991,239
1.47
Mar 26, 2026
54.32
54.79
52.86
52.92
52.92
-2.85%
688,040
1.03
Mar 25, 2026
55.26
55.73
54.46
54.47
54.47
-0.69%
664,688
1.00
Mar 24, 2026
54.69
55.12
53.92
54.85
54.85
-0.33%
412,704
0.63
Mar 23, 2026
55.33
55.59
54.00
55.03
55.03
+0.04%
699,598
1.08
Mar 20, 2026
55.39
55.65
54.31
55.01
55.01
-0.69%
3,145,520
5.19
Mar 19, 2026
54.75
55.95
54.63
55.69
55.39
+1.00%
660,553
1.08
Mar 18, 2026
55.65
56.30
55.13
55.14
54.84
-1.09%
1,048,329
1.66
Mar 17, 2026
55.55
56.44
55.50
55.75
55.45
+1.23%
1,586,316
2.59
Mar 16, 2026
55.51
55.80
54.74
55.07
54.77
+0.33%
1,704,394
2.87
Mar 13, 2026
54.93
55.40
54.22
54.89
54.59
+0.42%
1,008,884
1.72
Mar 12, 2026
56.00
56.45
54.30
54.66
54.37
-3.55%
1,704,857
2.97
Mar 11, 2026
56.78
57.57
56.19
56.67
56.36
-0.19%
635,336
1.12
Mar 10, 2026
56.88
57.60
56.07
56.78
56.47
-0.07%
433,581
0.76
Mar 09, 2026
56.65
57.00
55.68
56.82
56.51
-0.96%
875,326
1.56
Mar 06, 2026
57.19
57.97
57.05
57.37
57.06
-1.16%
414,969
0.74
Mar 05, 2026
58.81
59.46
57.90
58.30
57.73
-1.00%
735,492
1.31
Mar 04, 2026
57.75
58.90
56.87
58.89
58.31
+2.95%
738,064
1.32
Mar 03, 2026
55.97
57.62
55.78
57.20
56.64
-0.73%
804,502
1.46
Mar 02, 2026
55.50
57.90
54.74
57.62
57.05
+1.44%
1,413,005
2.63
Feb 27, 2026
58.51
58.68
56.53
56.80
56.24
-2.22%
1,018,322
1.93
Feb 26, 2026
58.80
59.10
57.21
58.09
57.52
-1.47%
815,079
1.57
Feb 25, 2026
57.99
59.12
57.53
58.96
58.38
+2.18%
632,711
1.23
Feb 24, 2026
56.78
57.92
56.69
57.70
57.13
+1.62%
602,454
1.20
Feb 23, 2026
57.68
58.43
56.57
56.78
56.22
-2.00%
718,714
1.45
Feb 20, 2026
57.88
58.37
57.08
57.94
57.37
+0.10%
581,626
1.18
Feb 19, 2026
59.59
60.15
57.33
57.88
57.31
-3.57%
934,806
1.93
Feb 18, 2026
59.26
60.32
58.94
60.02
59.43
+1.42%
409,438
0.84
Feb 17, 2026
59.50
60.13
58.30
59.18
58.60
-0.44%
591,760
1.21
Feb 16, 2026
61.01
61.01
58.63
59.44
58.86
0.00%
0
0.00
Feb 13, 2026
61.01
61.01
58.63
59.44
58.86
-2.38%
837,940
1.70
Feb 12, 2026
61.88
62.50
60.58
60.89
60.29
-1.14%
506,152
1.03
Feb 11, 2026
62.00
62.12
61.13
61.59
60.99
-0.76%
373,394
0.76
Feb 10, 2026
61.20
62.26
60.76
62.06
61.45
+2.06%
481,230
0.98
Feb 09, 2026
60.50
60.92
60.00
60.81
60.21
+0.83%
532,047
1.09
Feb 06, 2026
60.23
60.50
59.79
60.31
59.72
+1.12%
664,311
1.37
Feb 05, 2026
61.06
61.22
59.42
59.90
59.05
-2.41%
920,778
1.91
Feb 04, 2026
62.39
62.50
60.84
61.38
60.51
-1.14%
835,030
1.75
Feb 03, 2026
63.45
63.59
61.74
62.09
61.21
-2.10%
568,746
1.19
Feb 02, 2026
63.50
63.94
62.37
63.42
62.52
-0.60%
658,427
1.38
Jan 30, 2026
64.20
64.51
63.31
63.80
62.90
-1.21%
371,613
0.78
Jan 29, 2026
64.66
64.98
64.05
64.58
63.67
+0.48%
338,565
0.71
Jan 28, 2026
64.60
65.23
64.25
64.27
63.36
-0.51%
401,996
0.84
Jan 27, 2026
64.08
64.92
63.92
64.60
63.69
+1.27%
410,737
0.85
Jan 26, 2026
64.05
64.05
63.00
63.79
62.89
-0.41%
390,456
0.81
Jan 23, 2026
64.42
64.50
63.82
64.05
63.15
-0.19%
398,085
0.82
Rows: