Education
About Us
Working with TipRanks
Follow Us
Main Street Capital Corp. (MAIN)
NYSE:MAIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
59.91
60.20
59.31
59.39
59.39
-0.82%
854,401
1.49
Dec 19, 2025
60.39
60.82
60.15
60.18
59.88
+0.28%
2,329,728
4.25
Dec 18, 2025
61.13
61.14
59.85
60.31
60.01
+0.14%
532,109
0.93
Dec 17, 2025
60.75
61.17
60.25
60.53
60.23
+0.53%
549,824
0.96
Dec 16, 2025
60.81
61.15
59.87
60.51
60.21
+0.07%
570,806
0.99
Dec 15, 2025
62.12
62.18
59.97
60.77
60.47
-1.57%
770,349
1.35
Dec 12, 2025
62.29
62.75
61.73
62.05
61.74
+0.11%
360,418
0.62
Dec 11, 2025
62.90
63.10
62.12
62.29
61.98
-0.54%
399,536
0.69
Dec 10, 2025
62.24
63.21
61.88
62.94
62.63
+1.06%
461,769
0.80
Dec 09, 2025
61.73
62.79
61.68
62.59
62.28
+1.61%
468,784
0.81
Dec 08, 2025
60.74
62.45
60.50
61.91
61.60
+2.89%
601,686
1.04
Dec 05, 2025
60.20
61.09
60.15
60.73
60.17
+2.19%
551,377
0.96
Dec 04, 2025
59.60
60.15
59.19
59.98
59.43
+2.00%
514,810
0.89
Dec 03, 2025
58.30
59.36
58.18
59.35
58.81
+3.17%
428,731
0.75
Dec 02, 2025
58.00
58.37
57.57
58.06
57.53
+1.17%
357,334
0.62
Dec 01, 2025
57.82
58.45
57.70
57.92
57.39
+0.72%
362,544
0.63
Nov 28, 2025
58.00
58.18
57.81
58.04
57.51
+1.54%
182,796
0.31
Nov 26, 2025
57.20
57.90
57.19
57.69
57.16
+1.84%
288,528
0.49
Nov 25, 2025
56.56
57.22
56.40
57.17
56.65
+2.32%
363,269
0.62
Nov 24, 2025
55.56
56.64
55.25
56.39
55.87
+2.43%
397,129
0.68
Nov 21, 2025
55.58
56.25
54.85
55.56
55.05
+1.02%
791,206
1.35
Nov 20, 2025
56.72
56.99
55.14
55.51
55.00
-0.63%
582,608
1.00
Nov 19, 2025
56.91
57.26
56.17
56.38
55.86
-0.22%
562,763
0.97
Nov 18, 2025
57.02
57.45
56.41
57.03
56.51
+0.77%
451,384
0.78
Nov 17, 2025
58.48
58.63
56.99
57.12
56.60
-1.32%
508,477
0.87
Nov 14, 2025
58.50
58.90
57.81
58.42
57.88
+0.10%
475,044
0.81
Nov 13, 2025
59.00
59.26
58.51
58.90
58.36
+0.52%
348,388
0.59
Nov 12, 2025
58.91
59.45
58.73
59.14
58.60
+0.79%
340,455
0.58
Nov 11, 2025
58.74
59.45
58.50
59.22
58.68
+1.82%
309,367
0.52
Nov 10, 2025
58.87
59.58
58.40
58.70
58.16
+0.93%
778,574
1.33
Nov 07, 2025
57.47
58.88
56.31
58.70
58.16
+4.13%
531,580
0.91
Nov 06, 2025
57.65
58.25
57.09
57.15
56.37
+1.27%
652,656
1.11
Nov 05, 2025
57.18
57.32
56.12
57.21
56.43
+1.45%
525,566
0.89
Nov 04, 2025
57.50
57.50
56.70
57.17
56.39
+1.40%
504,357
0.85
Nov 03, 2025
57.00
57.43
56.53
57.16
56.38
+1.81%
475,019
0.80
Oct 31, 2025
56.15
57.38
55.86
56.92
56.15
+2.40%
452,452
0.76
Oct 30, 2025
57.53
58.00
56.04
56.35
55.58
-1.03%
539,419
0.91
Oct 29, 2025
58.35
58.78
57.32
57.72
56.94
+0.03%
404,967
0.68
Oct 28, 2025
58.31
58.95
57.99
58.50
57.70
+1.85%
375,366
0.63
Oct 27, 2025
57.45
58.23
57.26
58.23
57.44
+2.75%
483,854
0.82
Oct 24, 2025
58.09
58.48
57.45
57.45
56.67
+1.08%
379,671
0.64
Oct 23, 2025
57.88
58.16
57.29
57.62
56.84
+1.43%
383,113
0.65
Oct 22, 2025
57.87
58.00
57.00
57.59
56.81
+0.73%
634,861
1.07
Oct 21, 2025
57.96
58.30
57.30
57.96
57.17
+1.40%
500,495
0.84
Oct 20, 2025
58.27
58.56
57.68
57.95
57.16
+1.05%
510,814
0.86
Oct 17, 2025
57.12
58.50
56.77
58.14
57.35
+3.03%
696,368
1.18
Oct 16, 2025
58.30
58.96
57.05
57.21
56.43
-0.23%
516,133
0.88
Oct 15, 2025
58.49
59.00
57.76
58.13
57.34
+0.94%
597,278
1.02
Oct 14, 2025
56.00
58.62
55.74
58.38
57.59
+4.62%
808,898
1.39
Oct 13, 2025
56.06
57.00
55.68
56.57
55.80
+4.08%
918,660
1.60
Rows: