Macerich Company (MAC)
NYSE:MAC
Want to see MAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
21.91
22.11
21.31
21.37
21.37
-3.87%
5,403,461
2.44
May 06, 2026
21.74
22.49
21.74
22.23
22.23
+3.40%
4,444,589
2.04
May 05, 2026
21.56
21.91
21.46
21.50
21.50
0.00%
2,703,527
1.24
May 04, 2026
21.30
21.54
21.21
21.50
21.50
0.00%
1,787,251
0.82
May 01, 2026
21.71
21.92
21.42
21.50
21.50
-1.06%
2,812,661
1.29
Apr 30, 2026
21.76
21.94
21.52
21.73
21.73
-0.41%
2,603,306
1.19
Apr 29, 2026
21.58
21.88
21.36
21.82
21.82
+0.37%
2,409,314
1.10
Apr 28, 2026
21.81
21.84
21.47
21.74
21.74
+0.65%
4,154,745
1.94
Apr 27, 2026
21.12
21.72
21.01
21.60
21.60
+1.89%
3,578,340
1.69
Apr 24, 2026
21.32
21.60
21.04
21.20
21.20
-0.98%
2,372,970
1.12
Apr 23, 2026
21.31
21.57
21.21
21.41
21.41
+0.94%
1,353,217
0.64
Apr 22, 2026
21.79
21.87
21.12
21.21
21.21
-1.85%
1,838,386
0.87
Apr 21, 2026
21.89
22.00
21.54
21.61
21.61
-1.59%
1,949,104
0.92
Apr 20, 2026
22.20
22.30
21.87
21.96
21.96
-1.52%
2,247,306
1.07
Apr 17, 2026
22.17
22.56
22.07
22.30
22.30
+1.69%
3,273,505
1.58
Apr 16, 2026
21.45
21.94
21.45
21.93
21.93
+1.91%
2,609,595
1.28
Apr 15, 2026
21.40
21.54
21.12
21.52
21.52
+0.28%
2,554,539
1.26
Apr 14, 2026
21.34
21.83
21.23
21.46
21.46
+0.28%
2,534,286
1.26
Apr 13, 2026
21.30
21.42
20.97
21.40
21.40
-0.09%
2,348,152
1.17
Apr 10, 2026
21.19
21.43
21.01
21.42
21.42
+1.56%
3,538,000
1.80
Apr 09, 2026
20.55
21.25
20.55
21.09
21.09
+1.98%
1,908,195
0.97
Apr 08, 2026
20.39
20.86
20.38
20.68
20.68
+4.18%
2,866,429
1.48
Apr 07, 2026
19.52
19.97
19.47
19.85
19.85
+1.38%
1,409,514
0.73
Apr 06, 2026
19.41
19.71
19.40
19.58
19.58
+0.26%
1,411,563
0.73
Apr 03, 2026
19.09
19.63
19.02
19.53
19.53
0.00%
0
0.00
Apr 02, 2026
19.09
19.63
19.02
19.53
19.53
+0.77%
1,601,541
0.81
Apr 01, 2026
19.57
19.57
19.16
19.38
19.38
+2.54%
2,032,965
1.04
Mar 31, 2026
18.79
19.20
18.57
18.90
18.90
+2.22%
2,667,170
1.39
Mar 30, 2026
18.90
18.93
18.37
18.49
18.49
+0.87%
2,369,051
1.25
Mar 27, 2026
18.80
19.11
18.20
18.33
18.33
-3.98%
2,479,566
1.32
Mar 26, 2026
18.69
19.09
18.58
19.09
19.09
+1.49%
1,447,380
0.77
Mar 25, 2026
18.85
18.91
18.53
18.81
18.81
+1.40%
1,846,622
0.99
Mar 24, 2026
18.24
18.95
18.10
18.55
18.55
+0.38%
2,210,734
1.21
Mar 23, 2026
18.64
19.08
18.38
18.48
18.48
+1.99%
1,920,800
1.06
Mar 20, 2026
18.87
18.87
18.01
18.12
18.12
-3.57%
2,945,686
1.64
Mar 19, 2026
18.59
18.97
18.59
18.79
18.79
+0.32%
1,068,588
0.59
Mar 18, 2026
18.96
19.08
18.73
18.73
18.73
-1.63%
1,589,777
0.86
Mar 17, 2026
19.21
19.24
18.96
19.04
19.04
+0.58%
1,068,024
0.58
Mar 16, 2026
18.84
19.20
18.82
18.93
18.93
+2.05%
1,561,590
0.84
Mar 13, 2026
18.93
19.18
18.57
18.72
18.55
+0.32%
1,294,321
0.69
Mar 12, 2026
18.97
19.01
18.60
18.66
18.49
-3.62%
1,889,652
1.01
Mar 11, 2026
19.22
19.38
18.89
19.36
19.18
-0.36%
1,482,308
0.79
Mar 10, 2026
19.18
19.76
19.05
19.43
19.25
+1.09%
1,465,831
0.77
Mar 09, 2026
18.37
19.24
17.91
19.22
19.05
+2.23%
2,411,968
1.27
Mar 06, 2026
19.46
19.62
18.64
18.80
18.63
-5.10%
2,515,194
1.34
Mar 05, 2026
19.97
20.09
19.61
19.81
19.63
-2.41%
2,065,169
1.10
Mar 04, 2026
19.94
20.38
19.94
20.30
20.12
+2.01%
1,769,880
0.95
Mar 03, 2026
19.47
20.33
19.29
19.90
19.72
-0.45%
1,887,109
1.02
Mar 02, 2026
20.16
20.23
19.74
19.99
19.81
-2.35%
1,729,606
0.93
Feb 27, 2026
20.43
20.93
20.18
20.47
20.28
-1.30%
2,819,677
1.54
Rows: