Want to see MAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 06, 2026
25.01
25.19
23.46
23.49
23.49
-7.48%
13,950,010
4.21
Aug 05, 2026
25.62
25.79
25.02
25.39
25.39
-0.90%
2,915,629
0.87
Aug 04, 2026
25.61
25.93
25.46
25.62
25.62
-0.97%
2,850,370
0.84
Aug 03, 2026
25.85
26.00
25.69
25.87
25.87
+0.12%
2,069,571
0.61
Jul 31, 2026
25.77
25.85
25.26
25.84
25.84
+1.45%
3,625,355
1.08
Jul 30, 2026
26.16
26.16
25.28
25.47
25.47
-2.38%
2,034,572
0.60
Jul 29, 2026
26.39
26.66
25.86
26.09
26.09
-1.58%
2,101,418
0.62
Jul 28, 2026
26.41
26.68
26.13
26.51
26.51
+1.45%
2,452,287
0.73
Jul 27, 2026
26.12
26.40
25.95
26.13
26.13
+1.16%
1,843,943
0.54
Jul 24, 2026
25.50
25.90
25.42
25.83
25.83
+2.09%
1,450,848
0.42
Jul 23, 2026
24.98
25.49
24.97
25.30
25.30
-0.24%
2,867,101
0.83
Jul 22, 2026
25.76
25.82
25.24
25.36
25.36
-1.13%
2,121,168
0.62
Jul 21, 2026
25.82
25.88
25.56
25.65
25.65
+0.23%
2,026,834
0.59
Jul 20, 2026
25.87
25.96
25.06
25.59
25.59
-1.27%
2,912,387
0.85
Jul 17, 2026
25.59
26.23
25.58
25.92
25.92
+0.35%
1,631,283
0.48
Jul 16, 2026
25.17
25.91
25.00
25.83
25.83
+2.62%
1,596,762
0.46
Jul 15, 2026
25.09
25.59
25.00
25.17
25.17
+1.12%
2,689,693
0.78
Jul 14, 2026
25.09
25.11
24.86
24.89
24.89
+0.57%
2,936,963
0.85
Jul 13, 2026
24.52
24.82
24.52
24.75
24.75
+0.24%
1,541,912
0.45
Jul 10, 2026
24.91
24.98
24.19
24.69
24.69
-0.96%
2,868,933
0.83
Jul 09, 2026
24.83
25.07
24.71
24.93
24.93
+0.65%
1,446,771
0.42
Jul 08, 2026
25.27
25.28
24.66
24.77
24.77
-2.82%
1,680,090
0.48
Jul 07, 2026
25.43
25.79
25.35
25.49
25.49
+0.83%
2,609,520
0.75
Jul 06, 2026
25.42
25.51
25.21
25.28
25.28
-0.71%
2,039,205
0.59
Jul 03, 2026
25.69
25.89
25.11
25.46
25.46
0.00%
0
0.00
Jul 02, 2026
25.69
25.89
25.11
25.46
25.46
+0.16%
2,429,058
0.70
Jul 01, 2026
25.22
25.65
25.16
25.42
25.42
+0.91%
3,812,609
1.11
Jun 30, 2026
25.52
25.66
25.16
25.19
25.19
-2.14%
4,858,733
1.44
Jun 29, 2026
25.54
25.94
25.27
25.74
25.74
-0.35%
5,922,738
1.78
Jun 26, 2026
25.31
25.97
25.13
25.83
25.83
+1.37%
12,215,810
3.85
Jun 25, 2026
25.70
25.80
25.32
25.48
25.48
+0.28%
4,104,807
1.30
Jun 24, 2026
24.97
25.67
24.65
25.41
25.41
+4.18%
4,567,440
1.47
Jun 23, 2026
23.91
24.42
23.82
24.39
24.39
+1.46%
2,576,423
0.83
Jun 22, 2026
23.69
24.12
23.60
24.04
24.04
+1.74%
3,672,847
1.20
Jun 18, 2026
23.37
23.75
23.21
23.63
23.63
+2.74%
8,348,046
2.82
Jun 17, 2026
23.83
23.99
22.86
23.00
23.00
-3.16%
6,282,284
2.16
Jun 16, 2026
24.20
24.34
23.61
23.75
23.75
-5.34%
11,335,050
4.12
Jun 15, 2026
25.45
25.72
24.98
25.09
25.09
-0.75%
4,155,820
1.53
Jun 12, 2026
25.23
25.59
25.19
25.45
25.28
+1.76%
2,342,382
0.87
Jun 11, 2026
24.65
25.08
24.56
25.01
24.84
+2.42%
4,022,502
1.52
Jun 10, 2026
24.76
25.09
24.34
24.42
24.26
+0.12%
3,671,672
1.41
Jun 09, 2026
23.55
24.63
23.39
24.39
24.23
+4.28%
3,453,010
1.34
Jun 08, 2026
23.60
23.78
23.32
23.39
23.23
-1.14%
1,994,979
0.77
Jun 05, 2026
23.25
23.75
23.25
23.66
23.50
+1.89%
2,388,519
0.93
Jun 04, 2026
22.71
23.24
22.59
23.22
23.06
+4.12%
3,075,774
1.20
Jun 03, 2026
22.21
22.46
22.13
22.30
22.15
+0.27%
2,128,162
0.83
Jun 02, 2026
22.79
22.90
22.23
22.24
22.09
-0.36%
4,115,876
1.63
Jun 01, 2026
22.53
22.62
22.18
22.32
22.17
-0.89%
2,547,304
1.01
May 29, 2026
22.72
22.92
22.46
22.52
22.37
-1.36%
1,992,054
0.79
May 28, 2026
22.49
22.93
22.29
22.83
22.68
+0.62%
1,767,572
0.70
Rows: