Macerich Company (MAC)
NYSE:MAC
Want to see MAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2026
23.83
23.99
22.86
23.00
23.00
-3.16%
6,282,284
2.16
Jun 16, 2026
24.20
24.34
23.61
23.75
23.75
-5.34%
11,335,050
4.12
Jun 15, 2026
25.45
25.72
24.98
25.09
25.09
-0.75%
4,155,820
1.53
Jun 12, 2026
25.23
25.59
25.19
25.45
25.28
+1.76%
2,342,382
0.87
Jun 11, 2026
24.65
25.08
24.56
25.01
24.84
+2.42%
4,022,502
1.52
Jun 10, 2026
24.76
25.09
24.34
24.42
24.26
+0.12%
3,671,672
1.41
Jun 09, 2026
23.55
24.63
23.39
24.39
24.23
+4.28%
3,453,010
1.34
Jun 08, 2026
23.60
23.78
23.32
23.39
23.23
-1.14%
1,994,979
0.77
Jun 05, 2026
23.25
23.75
23.25
23.66
23.50
+1.89%
2,388,519
0.93
Jun 04, 2026
22.71
23.24
22.59
23.22
23.06
+4.12%
3,075,774
1.20
Jun 03, 2026
22.21
22.46
22.13
22.30
22.15
+0.27%
2,128,162
0.83
Jun 02, 2026
22.79
22.90
22.23
22.24
22.09
-0.36%
4,115,876
1.63
Jun 01, 2026
22.53
22.62
22.18
22.32
22.17
-0.89%
2,547,304
1.01
May 29, 2026
22.72
22.92
22.46
22.52
22.37
-1.36%
1,992,054
0.79
May 28, 2026
22.49
22.93
22.29
22.83
22.68
+0.62%
1,767,572
0.70
May 27, 2026
22.61
22.74
22.38
22.69
22.54
+0.89%
2,489,978
0.99
May 26, 2026
22.29
22.72
22.15
22.49
22.34
+1.44%
1,974,787
0.79
May 25, 2026
22.48
22.49
22.10
22.17
22.02
0.00%
0
0.00
May 22, 2026
22.48
22.49
22.10
22.17
22.02
-0.90%
2,248,954
0.89
May 21, 2026
22.23
22.55
21.99
22.37
22.22
-0.27%
1,516,123
0.59
May 20, 2026
22.04
22.44
21.95
22.43
22.28
+2.28%
2,830,950
1.11
May 19, 2026
21.74
22.12
21.56
21.93
21.78
+0.28%
3,310,650
1.30
May 18, 2026
21.73
21.96
21.50
21.87
21.72
+1.25%
2,652,572
1.04
May 15, 2026
22.13
22.19
21.52
21.60
21.46
-3.31%
4,178,529
1.64
May 14, 2026
22.15
22.44
22.00
22.34
22.19
+1.68%
6,153,724
2.51
May 13, 2026
22.33
22.39
21.86
21.97
21.82
-1.21%
8,465,097
3.58
May 12, 2026
21.32
22.27
21.25
22.24
22.09
+2.77%
8,947,538
3.93
May 11, 2026
21.96
21.97
21.63
21.64
21.50
-1.05%
2,485,942
1.10
May 08, 2026
21.50
21.97
21.47
21.87
21.72
+2.34%
1,554,497
0.68
May 07, 2026
21.91
22.11
21.31
21.37
21.23
-3.87%
5,403,461
2.44
May 06, 2026
21.74
22.49
21.74
22.23
22.08
+3.39%
4,444,589
2.04
May 05, 2026
21.56
21.91
21.46
21.50
21.36
0.00%
2,703,527
1.24
May 04, 2026
21.30
21.54
21.21
21.50
21.36
0.00%
1,787,251
0.82
May 01, 2026
21.71
21.92
21.42
21.50
21.36
-1.06%
2,812,661
1.29
Apr 30, 2026
21.76
21.94
21.52
21.73
21.58
-0.42%
2,603,306
1.19
Apr 29, 2026
21.58
21.88
21.36
21.82
21.67
+0.37%
2,409,314
1.10
Apr 28, 2026
21.81
21.84
21.47
21.74
21.59
+0.65%
4,154,745
1.94
Apr 27, 2026
21.12
21.72
21.01
21.60
21.46
+1.89%
3,578,340
1.69
Apr 24, 2026
21.32
21.60
21.04
21.20
21.06
-0.98%
2,372,970
1.12
Apr 23, 2026
21.31
21.57
21.21
21.41
21.27
+0.94%
1,353,217
0.64
Apr 22, 2026
21.79
21.87
21.12
21.21
21.07
-1.85%
1,838,386
0.87
Apr 21, 2026
21.89
22.00
21.54
21.61
21.47
-1.60%
1,949,104
0.92
Apr 20, 2026
22.20
22.30
21.87
21.96
21.81
-1.53%
2,247,306
1.07
Apr 17, 2026
22.17
22.56
22.07
22.30
22.15
+1.69%
3,273,505
1.58
Apr 16, 2026
21.45
21.94
21.45
21.93
21.78
+1.90%
2,609,595
1.28
Apr 15, 2026
21.40
21.54
21.12
21.52
21.38
+0.28%
2,554,539
1.26
Apr 14, 2026
21.34
21.83
21.23
21.46
21.32
+0.28%
2,534,286
1.26
Apr 13, 2026
21.30
21.42
20.97
21.40
21.26
-0.09%
2,348,152
1.17
Apr 10, 2026
21.19
21.43
21.01
21.42
21.28
+1.56%
3,538,000
1.80
Apr 09, 2026
20.55
21.25
20.55
21.09
20.95
+1.99%
1,908,195
0.97
Rows: