Education
About Us
Working with TipRanks
Follow Us
Macerich Company (MAC)
NYSE:MAC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
18.21
18.83
18.10
18.74
18.74
+2.29%
1,805,221
1.06
Jan 15, 2026
18.34
18.85
18.26
18.32
18.32
+0.11%
1,975,385
1.15
Jan 14, 2026
18.11
18.33
17.73
18.30
18.30
+0.77%
1,361,499
0.78
Jan 13, 2026
18.14
18.35
18.07
18.16
18.16
+0.22%
1,235,105
0.70
Jan 12, 2026
18.20
18.30
18.09
18.12
18.12
-1.09%
1,603,148
0.90
Jan 09, 2026
18.56
18.65
18.24
18.32
18.32
-0.60%
1,171,083
0.66
Jan 08, 2026
18.15
18.80
18.02
18.43
18.43
+0.33%
1,184,381
0.67
Jan 07, 2026
18.91
18.98
18.35
18.37
18.37
-2.75%
1,061,791
0.60
Jan 06, 2026
18.61
18.89
18.39
18.89
18.89
+1.02%
3,118,049
1.77
Jan 05, 2026
18.38
18.94
18.38
18.70
18.70
+0.97%
1,522,473
0.86
Jan 02, 2026
18.45
18.59
18.23
18.52
18.52
+0.33%
1,278,008
0.71
Dec 31, 2025
18.66
18.66
18.31
18.46
18.46
-0.65%
1,174,715
0.65
Dec 30, 2025
18.64
18.78
18.55
18.58
18.58
-0.59%
1,003,683
0.55
Dec 29, 2025
18.91
19.05
18.61
18.69
18.69
-1.37%
2,094,871
1.12
Dec 26, 2025
18.99
19.14
18.86
18.95
18.95
-0.52%
802,756
0.41
Dec 24, 2025
18.90
19.12
18.83
19.05
19.05
+1.22%
647,854
0.33
Dec 23, 2025
18.63
18.92
18.49
18.82
18.82
+0.80%
1,588,109
0.80
Dec 22, 2025
18.58
18.72
18.43
18.67
18.67
+0.21%
1,549,013
0.78
Dec 19, 2025
18.36
18.82
18.08
18.63
18.63
+0.81%
4,131,694
2.11
Dec 18, 2025
18.51
18.77
18.40
18.48
18.48
+0.65%
1,490,758
0.75
Dec 17, 2025
18.27
18.52
18.11
18.36
18.36
+0.33%
2,252,421
1.13
Dec 16, 2025
18.77
18.77
18.28
18.30
18.30
-1.56%
1,748,091
0.88
Dec 15, 2025
18.64
18.70
18.37
18.59
18.59
+0.49%
2,148,879
1.08
Dec 12, 2025
18.62
18.86
18.44
18.67
18.50
+1.63%
2,440,796
1.23
Dec 11, 2025
18.16
18.57
18.01
18.54
18.37
+3.55%
2,056,863
1.04
Dec 10, 2025
17.80
18.33
17.76
18.07
17.90
+3.15%
2,515,289
1.28
Dec 09, 2025
17.40
17.73
17.39
17.68
17.52
+2.55%
1,202,362
0.61
Dec 08, 2025
17.81
17.87
17.36
17.40
17.24
-1.07%
2,097,539
1.07
Dec 05, 2025
17.30
17.81
17.24
17.75
17.59
+3.19%
1,278,856
0.64
Dec 04, 2025
17.38
17.55
17.18
17.36
17.20
+0.46%
1,166,402
0.58
Dec 03, 2025
17.17
17.51
17.00
17.44
17.28
+2.93%
1,447,870
0.73
Dec 02, 2025
17.41
17.50
17.10
17.10
16.94
-0.59%
1,541,579
0.78
Dec 01, 2025
17.12
17.49
17.04
17.36
17.20
+0.92%
1,108,303
0.56
Nov 28, 2025
17.30
17.53
17.14
17.36
17.20
+1.62%
1,168,175
0.59
Nov 26, 2025
16.91
17.55
16.88
17.24
17.08
+2.28%
2,419,361
1.23
Nov 25, 2025
16.55
17.14
16.55
17.01
16.86
+3.92%
1,426,032
0.72
Nov 24, 2025
16.60
16.76
16.37
16.52
16.37
+0.50%
1,977,521
1.00
Nov 21, 2025
16.39
16.77
16.20
16.59
16.44
+3.35%
2,718,760
1.39
Nov 20, 2025
16.54
16.97
16.18
16.20
16.05
+0.80%
1,692,998
0.86
Nov 19, 2025
16.56
16.68
16.03
16.22
16.07
-1.39%
1,900,748
0.97
Nov 18, 2025
16.47
16.77
16.40
16.60
16.45
+1.10%
1,603,683
0.82
Nov 17, 2025
17.24
17.26
16.43
16.57
16.42
-2.83%
1,823,103
0.94
Nov 14, 2025
17.17
17.33
17.02
17.21
17.05
+0.57%
1,179,656
0.61
Nov 13, 2025
17.42
17.53
17.17
17.27
17.11
-0.63%
1,203,808
0.62
Nov 12, 2025
17.96
18.16
17.53
17.54
17.38
-1.33%
1,864,683
0.95
Nov 11, 2025
17.94
18.30
17.93
17.94
17.78
+1.26%
991,023
0.50
Nov 10, 2025
18.12
18.15
17.77
17.88
17.72
+0.14%
1,300,602
0.65
Nov 07, 2025
17.45
18.05
17.30
18.02
17.86
+4.52%
1,463,122
0.73
Nov 06, 2025
17.64
17.92
17.34
17.40
17.24
-0.62%
2,089,126
1.04
Nov 05, 2025
17.42
17.85
17.19
17.67
17.51
+0.75%
3,630,580
1.83
Rows: