Lyell Immunopharma, Inc. (LYEL)
NASDAQ:LYEL
Want to see LYEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
17.19
17.69
16.85
17.46
17.46
+0.92%
54,335
0.63
May 21, 2026
16.95
17.69
16.14
17.30
17.30
+0.46%
69,805
0.79
May 20, 2026
16.26
17.30
16.23
17.22
17.22
+6.76%
82,094
0.93
May 19, 2026
16.00
16.43
15.49
16.13
16.13
-2.30%
119,022
1.34
May 18, 2026
17.88
18.00
16.40
16.51
16.51
-7.87%
96,269
1.07
May 15, 2026
18.56
18.73
17.43
17.92
17.92
-5.78%
107,622
1.17
May 14, 2026
19.25
19.49
18.36
19.02
19.02
-1.14%
37,593
0.41
May 13, 2026
19.10
19.41
18.64
19.24
19.24
-0.05%
39,433
0.43
May 12, 2026
19.07
19.49
18.68
19.25
19.25
+0.26%
52,797
0.57
May 11, 2026
18.91
20.70
18.55
19.20
19.20
-0.67%
97,140
1.05
May 08, 2026
19.93
20.51
19.14
19.33
19.33
-3.64%
62,024
0.67
May 07, 2026
21.23
21.23
19.54
20.06
20.06
-3.79%
52,199
0.56
May 06, 2026
20.67
21.27
20.20
20.85
20.85
+1.12%
36,445
0.38
May 05, 2026
21.02
21.11
20.32
20.62
20.62
-0.48%
51,869
0.54
May 04, 2026
20.57
21.48
20.57
20.72
20.72
-0.53%
50,380
0.52
May 01, 2026
20.03
21.21
19.93
20.83
20.83
+5.58%
54,245
0.56
Apr 30, 2026
20.64
21.55
19.59
19.73
19.73
-4.22%
51,662
0.53
Apr 29, 2026
21.48
21.48
20.38
20.60
20.60
-4.14%
56,029
0.57
Apr 28, 2026
22.52
23.68
21.17
21.49
21.49
-5.00%
63,263
0.65
Apr 27, 2026
22.26
23.20
21.89
22.62
22.62
+0.94%
65,699
0.67
Apr 24, 2026
23.24
23.67
22.25
22.41
22.41
-5.04%
53,479
0.55
Apr 23, 2026
24.76
24.95
23.12
23.60
23.60
-4.76%
80,603
0.83
Apr 22, 2026
24.40
24.78
23.65
24.78
24.78
+3.66%
71,996
0.75
Apr 21, 2026
25.00
25.00
23.33
23.91
23.91
-3.96%
76,433
0.79
Apr 20, 2026
23.87
25.03
23.38
24.89
24.89
+3.67%
127,400
1.30
Apr 17, 2026
23.93
24.65
23.75
24.01
24.01
+1.31%
94,060
0.96
Apr 16, 2026
23.84
24.60
23.31
23.70
23.70
-0.59%
57,762
0.59
Apr 15, 2026
23.02
24.26
23.02
23.84
23.84
+2.01%
86,967
0.89
Apr 14, 2026
24.99
25.25
23.18
23.37
23.37
-5.77%
131,012
1.35
Apr 13, 2026
22.70
25.00
22.48
24.80
24.80
+10.76%
169,006
1.77
Apr 10, 2026
24.00
24.23
22.37
22.39
22.39
-6.12%
108,597
1.14
Apr 09, 2026
23.12
24.18
22.85
23.85
23.85
+4.10%
121,142
1.28
Apr 08, 2026
22.53
23.49
21.42
22.91
22.91
+5.19%
72,245
0.76
Apr 07, 2026
21.54
22.77
21.03
21.78
21.78
+0.41%
102,063
1.06
Apr 06, 2026
21.16
22.66
21.16
21.69
21.69
+2.26%
60,911
0.63
Apr 03, 2026
20.34
21.70
19.78
21.21
21.21
0.00%
0
0.00
Apr 02, 2026
20.34
21.70
19.78
21.21
21.21
+1.92%
88,861
0.90
Apr 01, 2026
20.14
22.00
19.76
20.81
20.81
+3.74%
97,677
0.98
Mar 31, 2026
19.62
20.67
19.53
20.06
20.06
+3.99%
112,467
1.11
Mar 30, 2026
19.48
20.16
19.18
19.29
19.29
-1.93%
53,145
0.52
Mar 27, 2026
20.15
20.28
18.30
19.67
19.67
-2.72%
55,930
0.54
Mar 26, 2026
19.90
21.09
19.90
20.22
20.22
+0.40%
49,609
0.47
Mar 25, 2026
19.55
21.20
19.55
20.14
20.14
+2.23%
79,804
0.76
Mar 24, 2026
19.32
19.89
18.73
19.70
19.70
+0.77%
48,512
0.44
Mar 23, 2026
18.77
20.87
17.34
19.55
19.55
+2.25%
109,186
0.96
Mar 20, 2026
20.23
21.48
19.03
19.12
19.12
-7.94%
108,913
0.95
Mar 19, 2026
19.87
21.06
19.80
20.77
20.77
+3.54%
69,241
0.61
Mar 18, 2026
19.99
20.55
18.90
20.06
20.06
-0.40%
86,336
0.76
Mar 17, 2026
21.15
21.96
19.54
20.14
20.14
-4.69%
134,223
1.20
Mar 16, 2026
21.37
22.64
20.53
21.13
21.13
-0.56%
173,389
1.57
Rows: