Education
About Us
Working with TipRanks
Follow Us
Lyell Immunopharma (LYEL)
NASDAQ:LYEL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
11.34
11.67
10.98
11.10
11.10
-1.60%
12,380
0.09
Aug 27, 2025
10.80
11.41
10.80
11.28
11.28
+2.92%
12,546
0.09
Aug 26, 2025
10.99
11.39
10.56
10.96
10.96
-0.09%
34,870
0.25
Aug 25, 2025
10.76
11.47
10.76
10.97
10.97
+1.95%
27,883
0.20
Aug 22, 2025
10.83
10.94
10.50
10.76
10.76
+1.03%
21,762
0.15
Aug 21, 2025
10.53
10.80
10.49
10.65
10.65
0.00%
35,166
0.25
Aug 20, 2025
10.83
10.89
10.54
10.65
10.65
-1.66%
15,603
0.11
Aug 19, 2025
10.78
11.00
10.50
10.83
10.83
-0.51%
30,155
0.21
Aug 18, 2025
10.60
10.98
10.49
10.89
10.88
+2.88%
23,521
0.17
Aug 15, 2025
10.78
11.27
10.58
10.58
10.58
-1.67%
30,659
0.22
Aug 14, 2025
10.52
10.80
10.19
10.76
10.76
-0.65%
23,106
0.16
Aug 13, 2025
9.28
10.83
9.28
10.83
10.83
+2.46%
38,688
0.27
Aug 12, 2025
10.40
10.76
10.12
10.57
10.57
-0.09%
43,388
0.31
Aug 11, 2025
10.96
11.00
10.01
10.58
10.58
-3.64%
53,819
0.38
Aug 08, 2025
11.36
12.00
10.83
10.98
10.98
-3.00%
34,694
0.24
Aug 07, 2025
10.87
11.74
10.87
11.32
11.32
+2.17%
49,831
0.35
Aug 06, 2025
11.38
11.76
10.93
11.08
11.08
-3.06%
21,946
0.15
Aug 05, 2025
11.71
12.08
11.43
11.43
11.43
+0.53%
28,288
0.20
Aug 04, 2025
11.00
11.70
10.94
11.37
11.37
+3.18%
32,031
0.23
Aug 01, 2025
11.57
11.67
11.02
11.02
11.02
-6.69%
19,787
0.14
Jul 31, 2025
12.49
12.53
11.55
11.81
11.81
-5.06%
40,446
0.28
Jul 30, 2025
12.92
13.13
12.24
12.44
12.44
-3.34%
43,123
0.30
Jul 29, 2025
14.01
14.01
12.68
12.87
12.87
-6.26%
110,920
0.79
Jul 28, 2025
12.59
14.18
12.59
13.73
13.73
+10.55%
255,176
1.86
Jul 25, 2025
11.80
13.04
11.11
12.42
12.42
+19.31%
461,962
3.55
Jul 24, 2025
10.85
11.17
10.26
10.41
10.41
-5.28%
34,970
0.27
Jul 23, 2025
10.32
11.11
10.04
10.99
10.99
+6.91%
43,248
0.33
Jul 22, 2025
9.56
10.35
9.56
10.28
10.28
+8.32%
50,380
0.39
Jul 21, 2025
9.31
9.81
9.31
9.49
9.49
+2.71%
28,180
0.22
Jul 18, 2025
9.62
9.75
9.24
9.24
9.24
-2.94%
24,175
0.19
Jul 17, 2025
9.50
9.83
9.11
9.52
9.52
-0.10%
25,812
0.20
Jul 16, 2025
9.20
9.64
9.16
9.53
9.53
+4.73%
29,573
0.23
Jul 15, 2025
9.66
9.83
9.03
9.10
9.10
-5.89%
36,808
0.28
Jul 14, 2025
9.71
9.83
9.58
9.67
9.67
-0.82%
19,243
0.15
Jul 11, 2025
9.82
9.95
9.61
9.75
9.75
-0.20%
23,433
0.18
Jul 10, 2025
10.10
10.41
9.63
9.77
9.77
-4.31%
39,054
0.30
Jul 09, 2025
9.39
10.37
9.35
10.21
10.21
+9.37%
71,925
0.55
Jul 08, 2025
9.31
9.44
9.15
9.34
9.34
+2.02%
45,396
0.35
Jul 07, 2025
9.64
9.64
9.11
9.15
9.15
-5.57%
67,630
0.52
Jul 03, 2025
9.37
9.81
9.37
9.69
9.69
+2.76%
35,844
0.28
Jul 02, 2025
9.43
9.84
8.96
9.43
9.43
+0.05%
74,193
0.58
Jul 01, 2025
8.87
9.62
8.87
9.43
9.42
+6.62%
59,293
0.46
Jun 30, 2025
9.00
9.00
8.63
8.84
8.84
-1.12%
61,506
0.48
Jun 27, 2025
9.04
9.35
8.46
8.94
8.94
-1.97%
1,306,472
12.08
Jun 26, 2025
9.30
9.40
8.78
9.12
9.12
-1.83%
71,461
0.66
Jun 25, 2025
9.70
9.70
9.17
9.29
9.29
-3.08%
101,670
0.96
Jun 24, 2025
9.29
9.80
9.04
9.59
9.58
+6.62%
91,111
0.87
Jun 23, 2025
8.77
9.03
8.54
8.99
8.99
+3.45%
110,285
1.05
Jun 20, 2025
9.63
9.84
8.52
8.69
8.69
-9.29%
229,048
2.25
Jun 18, 2025
9.80
10.45
9.46
9.58
9.58
-1.24%
111,137
1.09
Rows: