Education
About Us
Working with TipRanks
Follow Us
Lyell Immunopharma (LYEL)
NASDAQ:LYEL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
24.58
26.76
24.53
25.77
25.77
+4.04%
96,947
1.18
Feb 02, 2026
24.00
25.44
23.79
24.77
24.77
+3.21%
69,633
0.86
Jan 30, 2026
24.52
25.05
23.00
24.00
24.00
-3.26%
75,383
0.94
Jan 29, 2026
24.03
25.41
24.00
24.81
24.81
+3.25%
31,685
0.40
Jan 28, 2026
25.25
26.01
24.03
24.03
24.03
-4.94%
57,182
0.72
Jan 27, 2026
25.03
26.02
24.73
25.28
25.28
+1.53%
45,376
0.58
Jan 26, 2026
25.02
25.84
24.57
24.90
24.90
-1.43%
61,796
0.79
Jan 23, 2026
25.81
25.92
24.87
25.26
25.26
-2.24%
49,997
0.64
Jan 22, 2026
24.41
27.89
24.22
25.84
25.84
+7.13%
80,119
1.04
Jan 21, 2026
23.93
25.00
23.51
24.12
24.12
+0.92%
193,502
2.59
Jan 20, 2026
23.20
24.33
22.67
23.90
23.90
+0.59%
119,175
1.63
Jan 19, 2026
22.90
24.96
22.86
23.76
23.76
0.00%
0
0.00
Jan 16, 2026
22.90
24.96
22.86
23.76
23.76
+3.62%
152,243
2.12
Jan 15, 2026
23.54
23.99
22.38
22.93
22.93
-2.26%
68,710
0.97
Jan 14, 2026
23.64
24.38
23.38
23.46
23.46
-1.05%
66,239
0.94
Jan 13, 2026
23.88
25.12
23.05
23.71
23.71
-0.25%
95,332
1.37
Jan 12, 2026
24.59
24.85
22.75
23.77
23.77
-3.18%
98,637
1.43
Jan 09, 2026
24.34
25.75
24.34
24.55
24.55
+1.03%
111,668
1.65
Jan 08, 2026
25.20
25.34
24.30
24.30
24.30
-2.99%
117,642
1.78
Jan 07, 2026
25.91
26.49
24.69
25.05
25.05
-2.64%
110,528
1.71
Jan 06, 2026
27.79
29.10
25.70
25.73
25.73
-8.14%
108,964
1.71
Jan 05, 2026
28.99
29.21
25.81
28.01
28.01
-3.35%
132,005
2.11
Jan 02, 2026
31.32
31.32
27.22
28.98
28.98
-5.85%
133,075
2.19
Dec 31, 2025
31.28
32.28
30.01
30.78
30.78
-2.56%
193,585
3.28
Dec 30, 2025
36.01
36.01
30.76
31.59
31.59
-12.37%
142,644
2.48
Dec 29, 2025
35.03
37.00
34.42
36.05
36.05
+2.74%
113,835
2.01
Dec 26, 2025
38.63
38.63
34.52
35.09
35.09
-9.09%
127,519
2.29
Dec 24, 2025
38.00
39.07
37.00
38.60
38.60
+3.40%
137,434
2.55
Dec 23, 2025
37.94
40.69
37.07
37.33
37.33
-0.11%
287,918
5.76
Dec 22, 2025
33.79
45.00
32.93
37.37
37.37
+12.12%
368,430
8.16
Dec 19, 2025
32.02
33.67
32.01
33.33
33.33
+2.93%
154,269
3.41
Dec 18, 2025
32.30
34.78
32.30
32.38
32.38
+0.97%
58,411
1.20
Dec 17, 2025
32.64
34.17
32.07
32.07
32.07
-1.75%
59,938
1.23
Dec 16, 2025
32.40
33.61
32.00
32.64
32.64
+0.74%
56,710
1.13
Dec 15, 2025
34.06
34.66
32.38
32.40
32.40
-5.98%
64,494
1.30
Dec 12, 2025
33.80
35.16
32.75
34.46
34.46
+3.14%
64,951
1.31
Dec 11, 2025
31.40
34.43
31.10
33.41
33.41
+6.81%
92,449
1.91
Dec 10, 2025
29.09
32.80
29.00
31.28
31.28
+6.87%
86,611
1.82
Dec 09, 2025
29.00
30.00
27.00
29.27
29.27
+3.21%
115,474
2.50
Dec 08, 2025
25.87
28.86
25.51
28.36
28.36
+12.32%
59,141
1.29
Dec 05, 2025
25.38
25.74
24.86
25.25
25.25
-0.82%
33,660
0.74
Dec 04, 2025
22.48
25.59
21.39
25.46
25.46
+14.12%
93,527
2.10
Dec 03, 2025
20.82
22.81
20.82
22.31
22.31
+7.21%
54,222
1.23
Dec 02, 2025
22.10
22.49
20.59
20.81
20.81
-5.84%
40,836
0.93
Dec 01, 2025
24.44
24.67
22.01
22.10
22.10
-7.92%
51,566
1.19
Nov 28, 2025
24.41
25.20
22.57
24.00
24.00
-1.68%
53,723
1.25
Nov 26, 2025
22.90
24.80
22.69
24.41
24.41
+8.34%
66,686
1.59
Nov 25, 2025
22.74
23.66
22.03
22.53
22.53
-0.84%
50,873
1.23
Nov 24, 2025
19.27
22.99
19.15
22.72
22.72
+18.77%
92,872
2.30
Nov 21, 2025
17.77
19.13
17.32
19.13
19.13
+9.75%
77,874
1.96
Rows: