Education
About Us
Working with TipRanks
Follow Us
Lyell Immunopharma (LYEL)
NASDAQ:LYEL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
19.87
21.06
19.80
20.77
20.77
+3.54%
69,241
0.61
Mar 18, 2026
19.99
20.55
18.90
20.06
20.06
-0.40%
86,336
0.76
Mar 17, 2026
21.15
21.96
19.54
20.14
20.14
-4.69%
134,223
1.20
Mar 16, 2026
21.37
22.64
20.53
21.13
21.13
-0.56%
173,389
1.57
Mar 13, 2026
24.78
25.48
20.89
21.25
21.25
-14.23%
141,870
1.30
Mar 12, 2026
24.69
25.62
23.94
24.78
24.78
-1.45%
95,844
0.88
Mar 11, 2026
25.85
26.50
24.13
25.14
25.14
-1.91%
138,264
1.28
Mar 10, 2026
26.29
27.75
25.48
25.63
25.63
+0.51%
117,471
1.08
Mar 09, 2026
23.40
26.65
22.14
25.50
25.50
+13.54%
235,385
2.23
Mar 06, 2026
21.61
22.77
21.61
22.46
22.46
+1.86%
42,370
0.40
Mar 05, 2026
23.65
23.65
21.80
22.05
22.05
-7.35%
89,058
0.84
Mar 04, 2026
23.60
24.25
22.71
23.80
23.80
+2.01%
107,991
1.03
Mar 03, 2026
23.78
23.96
22.54
23.33
23.33
-3.20%
45,081
0.43
Mar 02, 2026
23.88
24.83
23.31
24.10
24.10
+0.42%
93,717
0.90
Feb 27, 2026
22.83
24.51
22.78
24.00
24.00
+4.30%
85,680
0.83
Feb 26, 2026
23.64
23.65
22.28
23.01
23.01
-2.00%
75,623
0.73
Feb 25, 2026
23.32
23.88
22.96
23.48
23.48
+1.78%
108,790
1.06
Feb 24, 2026
22.86
23.48
22.15
23.07
23.07
+1.59%
87,623
0.86
Feb 23, 2026
21.25
23.50
21.25
22.71
22.71
+6.12%
247,614
2.48
Feb 20, 2026
21.25
22.32
20.88
21.40
21.40
-0.93%
74,820
0.76
Feb 19, 2026
24.19
24.73
20.80
21.60
21.60
-11.44%
143,255
1.48
Feb 18, 2026
24.39
25.37
20.37
24.39
24.39
-3.90%
171,239
1.81
Feb 17, 2026
25.91
26.74
23.42
25.38
25.38
-1.78%
229,327
2.51
Feb 16, 2026
25.48
27.25
25.20
25.84
25.84
0.00%
0
0.00
Feb 13, 2026
25.48
27.25
25.20
25.84
25.84
+1.81%
106,230
1.17
Feb 12, 2026
24.42
26.11
23.30
25.38
25.38
+4.27%
63,855
0.71
Feb 11, 2026
23.51
25.18
21.95
24.34
24.34
+4.69%
97,228
1.09
Feb 10, 2026
23.12
24.99
22.15
23.71
23.71
+1.98%
102,841
1.17
Feb 09, 2026
22.60
23.75
21.07
23.25
23.25
+2.38%
76,034
0.87
Feb 06, 2026
22.65
23.73
22.30
22.71
22.71
+0.31%
124,585
1.45
Feb 05, 2026
23.50
24.92
22.00
22.64
22.64
-6.37%
104,345
1.24
Feb 04, 2026
25.76
25.76
23.74
24.18
24.18
-6.17%
114,333
1.38
Feb 03, 2026
24.58
26.76
24.53
25.77
25.77
+4.04%
96,947
1.18
Feb 02, 2026
24.00
25.44
23.79
24.77
24.77
+3.21%
69,633
0.86
Jan 30, 2026
24.52
25.05
23.00
24.00
24.00
-3.26%
75,383
0.94
Jan 29, 2026
24.03
25.41
24.00
24.81
24.81
+3.25%
31,685
0.40
Jan 28, 2026
25.25
26.01
24.03
24.03
24.03
-4.94%
57,182
0.72
Jan 27, 2026
25.03
26.02
24.73
25.28
25.28
+1.53%
45,376
0.58
Jan 26, 2026
25.02
25.84
24.57
24.90
24.90
-1.43%
61,796
0.79
Jan 23, 2026
25.81
25.92
24.87
25.26
25.26
-2.24%
49,997
0.64
Jan 22, 2026
24.41
27.89
24.22
25.84
25.84
+7.13%
80,119
1.04
Jan 21, 2026
23.93
25.00
23.51
24.12
24.12
+0.92%
193,502
2.59
Jan 20, 2026
23.20
24.33
22.67
23.90
23.90
+0.59%
119,175
1.63
Jan 19, 2026
22.90
24.96
22.86
23.76
23.76
0.00%
0
0.00
Jan 16, 2026
22.90
24.96
22.86
23.76
23.76
+3.62%
152,243
2.12
Jan 15, 2026
23.54
23.99
22.38
22.93
22.93
-2.26%
68,710
0.97
Jan 14, 2026
23.64
24.38
23.38
23.46
23.46
-1.05%
66,239
0.94
Jan 13, 2026
23.88
25.12
23.05
23.71
23.71
-0.25%
95,332
1.37
Jan 12, 2026
24.59
24.85
22.75
23.77
23.77
-3.18%
98,637
1.43
Jan 09, 2026
24.34
25.75
24.34
24.55
24.55
+1.03%
111,668
1.65
Rows: