Education
About Us
Working with TipRanks
Follow Us
Lyell Immunopharma (LYEL)
NASDAQ:LYEL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
11.71
12.08
11.43
11.43
11.43
+0.53%
28,288
0.20
Aug 04, 2025
11.00
11.70
10.94
11.37
11.37
+3.18%
32,031
0.23
Aug 01, 2025
11.57
11.67
11.02
11.02
11.02
-6.69%
19,787
0.14
Jul 31, 2025
12.49
12.53
11.55
11.81
11.81
-5.06%
40,446
0.28
Jul 30, 2025
12.92
13.13
12.24
12.44
12.44
-3.34%
43,123
0.30
Jul 29, 2025
14.01
14.01
12.68
12.87
12.87
-6.26%
110,920
0.79
Jul 28, 2025
12.59
14.18
12.59
13.73
13.73
+10.55%
255,176
1.86
Jul 25, 2025
11.80
13.04
11.11
12.42
12.42
+19.31%
461,962
3.55
Jul 24, 2025
10.85
11.17
10.26
10.41
10.41
-5.28%
34,970
0.27
Jul 23, 2025
10.32
11.11
10.04
10.99
10.99
+6.91%
43,248
0.33
Jul 22, 2025
9.56
10.35
9.56
10.28
10.28
+8.32%
50,380
0.39
Jul 21, 2025
9.31
9.81
9.31
9.49
9.49
+2.71%
28,180
0.22
Jul 18, 2025
9.62
9.75
9.24
9.24
9.24
-2.94%
24,175
0.19
Jul 17, 2025
9.50
9.83
9.11
9.52
9.52
-0.10%
25,812
0.20
Jul 16, 2025
9.20
9.64
9.16
9.53
9.53
+4.73%
29,573
0.23
Jul 15, 2025
9.66
9.83
9.03
9.10
9.10
-5.89%
36,808
0.28
Jul 14, 2025
9.71
9.83
9.58
9.67
9.67
-0.82%
19,243
0.15
Jul 11, 2025
9.82
9.95
9.61
9.75
9.75
-0.20%
23,433
0.18
Jul 10, 2025
10.10
10.41
9.63
9.77
9.77
-4.31%
39,054
0.30
Jul 09, 2025
9.39
10.37
9.35
10.21
10.21
+9.37%
71,925
0.55
Jul 08, 2025
9.31
9.44
9.15
9.34
9.34
+2.02%
45,396
0.35
Jul 07, 2025
9.64
9.64
9.11
9.15
9.15
-5.57%
67,630
0.52
Jul 03, 2025
9.37
9.81
9.37
9.69
9.69
+2.76%
35,844
0.28
Jul 02, 2025
9.43
9.84
8.96
9.43
9.43
+0.05%
74,193
0.58
Jul 01, 2025
8.87
9.62
8.87
9.43
9.42
+6.62%
59,293
0.46
Jun 30, 2025
9.00
9.00
8.63
8.84
8.84
-1.12%
61,506
0.48
Jun 27, 2025
9.04
9.35
8.46
8.94
8.94
-1.97%
1,306,472
12.08
Jun 26, 2025
9.30
9.40
8.78
9.12
9.12
-1.83%
71,461
0.66
Jun 25, 2025
9.70
9.70
9.17
9.29
9.29
-3.08%
101,670
0.96
Jun 24, 2025
9.29
9.80
9.04
9.59
9.58
+6.62%
91,111
0.87
Jun 23, 2025
8.77
9.03
8.54
8.99
8.99
+3.45%
110,285
1.05
Jun 20, 2025
9.63
9.84
8.52
8.69
8.69
-9.29%
229,048
2.25
Jun 18, 2025
9.80
10.45
9.46
9.58
9.58
-1.24%
111,137
1.09
Jun 17, 2025
10.71
10.96
9.29
9.70
9.70
-4.62%
141,667
1.41
Jun 16, 2025
9.83
10.36
9.22
10.17
10.17
+4.41%
116,254
1.17
Jun 13, 2025
9.40
10.29
9.16
9.74
9.74
0.00%
76,732
0.77
Jun 12, 2025
9.21
10.04
8.96
9.74
9.74
+3.51%
145,678
1.50
Jun 11, 2025
10.52
10.83
9.16
9.41
9.41
-12.87%
187,257
1.98
Jun 10, 2025
12.45
12.73
9.81
10.80
10.80
-13.39%
345,896
3.86
Jun 09, 2025
13.02
13.63
11.75
12.47
12.47
-2.27%
197,280
2.27
Jun 06, 2025
11.42
13.73
10.87
12.76
12.76
+11.34%
383,856
4.71
Jun 05, 2025
13.62
13.63
9.67
11.46
11.46
-14.92%
786,672
11.27
Jun 04, 2025
8.01
13.80
7.78
13.47
13.47
+68.59%
1,689,152
38.84
Jun 03, 2025
8.20
8.45
7.82
7.99
7.99
-2.80%
116,058
2.72
Jun 02, 2025
8.12
10.30
7.65
8.22
8.22
-5.87%
397,852
10.80
May 30, 2025
8.35
8.73
8.01
8.73
8.73
+8.73%
43,281
1.18
May 29, 2025
8.31
8.41
8.01
8.03
8.03
-2.05%
26,353
0.71
May 28, 2025
8.62
8.62
8.20
8.20
8.20
-0.15%
15,052
0.40
May 27, 2025
8.21
8.45
8.21
8.21
8.21
-1.78%
23,083
0.61
May 23, 2025
8.20
8.78
8.20
8.36
8.36
-1.03%
26,353
0.68
Rows: