Lyell Immunopharma, Inc. (LYEL)
NASDAQ:LYEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
24.00
24.23
22.37
22.39
22.39
-6.12%
108,597
1.14
Apr 09, 2026
23.12
24.18
22.85
23.85
23.85
+4.10%
121,142
1.28
Apr 08, 2026
22.53
23.49
21.42
22.91
22.91
+5.19%
72,245
0.76
Apr 07, 2026
21.54
22.77
21.03
21.78
21.78
+0.41%
102,063
1.06
Apr 06, 2026
21.16
22.66
21.16
21.69
21.69
+2.26%
60,911
0.63
Apr 03, 2026
20.34
21.70
19.78
21.21
21.21
0.00%
0
0.00
Apr 02, 2026
20.34
21.70
19.78
21.21
21.21
+1.92%
88,861
0.90
Apr 01, 2026
20.14
22.00
19.76
20.81
20.81
+3.74%
97,677
0.98
Mar 31, 2026
19.62
20.67
19.53
20.06
20.06
+3.99%
112,467
1.11
Mar 30, 2026
19.48
20.16
19.18
19.29
19.29
-1.93%
53,145
0.52
Mar 27, 2026
20.15
20.28
18.30
19.67
19.67
-2.72%
55,930
0.54
Mar 26, 2026
19.90
21.09
19.90
20.22
20.22
+0.40%
49,609
0.47
Mar 25, 2026
19.55
21.20
19.55
20.14
20.14
+2.23%
79,804
0.76
Mar 24, 2026
19.32
19.89
18.73
19.70
19.70
+0.77%
48,512
0.44
Mar 23, 2026
18.77
20.87
17.34
19.55
19.55
+2.25%
109,186
0.96
Mar 20, 2026
20.23
21.48
19.03
19.12
19.12
-7.94%
108,913
0.95
Mar 19, 2026
19.87
21.06
19.80
20.77
20.77
+3.54%
69,241
0.61
Mar 18, 2026
19.99
20.55
18.90
20.06
20.06
-0.40%
86,336
0.76
Mar 17, 2026
21.15
21.96
19.54
20.14
20.14
-4.69%
134,223
1.20
Mar 16, 2026
21.37
22.64
20.53
21.13
21.13
-0.56%
173,389
1.57
Mar 13, 2026
24.78
25.48
20.89
21.25
21.25
-14.23%
141,870
1.30
Mar 12, 2026
24.69
25.62
23.94
24.78
24.78
-1.45%
95,844
0.88
Mar 11, 2026
25.85
26.50
24.13
25.14
25.14
-1.91%
138,264
1.28
Mar 10, 2026
26.29
27.75
25.48
25.63
25.63
+0.51%
117,471
1.08
Mar 09, 2026
23.40
26.65
22.14
25.50
25.50
+13.54%
235,385
2.23
Mar 06, 2026
21.61
22.77
21.61
22.46
22.46
+1.86%
42,370
0.40
Mar 05, 2026
23.65
23.65
21.80
22.05
22.05
-7.35%
89,058
0.84
Mar 04, 2026
23.60
24.25
22.71
23.80
23.80
+2.01%
107,991
1.03
Mar 03, 2026
23.78
23.96
22.54
23.33
23.33
-3.20%
45,081
0.43
Mar 02, 2026
23.88
24.83
23.31
24.10
24.10
+0.42%
93,717
0.90
Feb 27, 2026
22.83
24.51
22.78
24.00
24.00
+4.30%
85,680
0.83
Feb 26, 2026
23.64
23.65
22.28
23.01
23.01
-2.00%
75,623
0.73
Feb 25, 2026
23.32
23.88
22.96
23.48
23.48
+1.78%
108,790
1.06
Feb 24, 2026
22.86
23.48
22.15
23.07
23.07
+1.59%
87,623
0.86
Feb 23, 2026
21.25
23.50
21.25
22.71
22.71
+6.12%
247,614
2.48
Feb 20, 2026
21.25
22.32
20.88
21.40
21.40
-0.93%
74,820
0.76
Feb 19, 2026
24.19
24.73
20.80
21.60
21.60
-11.44%
143,255
1.48
Feb 18, 2026
24.39
25.37
20.37
24.39
24.39
-3.90%
171,239
1.81
Feb 17, 2026
25.91
26.74
23.42
25.38
25.38
-1.78%
229,327
2.51
Feb 16, 2026
25.48
27.25
25.20
25.84
25.84
0.00%
0
0.00
Feb 13, 2026
25.48
27.25
25.20
25.84
25.84
+1.81%
106,230
1.17
Feb 12, 2026
24.42
26.11
23.30
25.38
25.38
+4.27%
63,855
0.71
Feb 11, 2026
23.51
25.18
21.95
24.34
24.34
+4.69%
97,228
1.09
Feb 10, 2026
23.12
24.99
22.15
23.71
23.71
+1.98%
102,841
1.17
Feb 09, 2026
22.60
23.75
21.07
23.25
23.25
+2.38%
76,034
0.87
Feb 06, 2026
22.65
23.73
22.30
22.71
22.71
+0.31%
124,585
1.45
Feb 05, 2026
23.50
24.92
22.00
22.64
22.64
-6.37%
104,345
1.24
Feb 04, 2026
25.76
25.76
23.74
24.18
24.18
-6.17%
114,333
1.38
Feb 03, 2026
24.58
26.76
24.53
25.77
25.77
+4.04%
96,947
1.18
Feb 02, 2026
24.00
25.44
23.79
24.77
24.77
+3.21%
69,633
0.86
Rows: