Education
About Us
Working with TipRanks
Follow Us
Lyell Immunopharma (LYEL)
NASDAQ:LYEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
32.02
33.67
32.01
33.33
33.33
+2.93%
154,269
3.41
Dec 18, 2025
32.30
34.78
32.30
32.38
32.38
+0.97%
58,411
1.20
Dec 17, 2025
32.64
34.17
32.07
32.07
32.07
-1.75%
59,938
1.23
Dec 16, 2025
32.40
33.61
32.00
32.64
32.64
+0.74%
56,710
1.13
Dec 15, 2025
34.06
34.66
32.38
32.40
32.40
-5.98%
64,494
1.30
Dec 12, 2025
33.80
35.16
32.75
34.46
34.46
+3.14%
64,951
1.31
Dec 11, 2025
31.40
34.43
31.10
33.41
33.41
+6.81%
92,449
1.91
Dec 10, 2025
29.09
32.80
29.00
31.28
31.28
+6.87%
86,611
1.82
Dec 09, 2025
29.00
30.00
27.00
29.27
29.27
+3.21%
115,474
2.50
Dec 08, 2025
25.87
28.86
25.51
28.36
28.36
+12.32%
59,141
1.29
Dec 05, 2025
25.38
25.74
24.86
25.25
25.25
-0.82%
33,660
0.74
Dec 04, 2025
22.48
25.59
21.39
25.46
25.46
+14.12%
93,527
2.10
Dec 03, 2025
20.82
22.81
20.82
22.31
22.31
+7.21%
54,222
1.23
Dec 02, 2025
22.10
22.49
20.59
20.81
20.81
-5.84%
40,836
0.93
Dec 01, 2025
24.44
24.67
22.01
22.10
22.10
-7.92%
51,566
1.19
Nov 28, 2025
24.41
25.20
22.57
24.00
24.00
-1.68%
53,723
1.25
Nov 26, 2025
22.90
24.80
22.69
24.41
24.41
+8.34%
66,686
1.59
Nov 25, 2025
22.74
23.66
22.03
22.53
22.53
-0.84%
50,873
1.23
Nov 24, 2025
19.27
22.99
19.15
22.72
22.72
+18.77%
92,872
2.30
Nov 21, 2025
17.77
19.13
17.32
19.13
19.13
+9.75%
77,874
1.96
Nov 20, 2025
17.55
18.01
17.10
17.43
17.43
+1.22%
22,469
0.57
Nov 19, 2025
18.00
18.13
16.96
17.22
17.22
-3.96%
22,209
0.56
Nov 18, 2025
17.30
18.07
16.95
17.93
17.93
+2.93%
21,950
0.55
Nov 17, 2025
16.99
18.80
16.99
17.42
17.42
+2.89%
34,539
0.87
Nov 14, 2025
17.40
17.68
16.77
16.93
16.93
-2.76%
18,285
0.46
Nov 13, 2025
17.00
17.63
16.92
17.41
17.41
-1.25%
21,520
0.54
Nov 12, 2025
17.35
17.65
16.98
17.63
17.63
+2.20%
12,957
0.32
Nov 11, 2025
17.80
18.60
16.09
17.25
17.25
-2.43%
58,786
1.48
Nov 10, 2025
16.08
18.19
16.08
17.68
17.68
+0.97%
38,341
0.96
Nov 07, 2025
17.43
17.73
16.57
17.51
17.51
-2.07%
21,459
0.53
Nov 06, 2025
16.42
17.95
16.00
17.88
17.88
+8.10%
30,715
0.76
Nov 05, 2025
16.15
17.46
16.12
16.54
16.54
+3.70%
19,419
0.47
Nov 04, 2025
16.55
17.75
15.72
15.95
15.95
-3.63%
38,050
0.94
Nov 03, 2025
16.87
17.31
15.94
16.55
16.55
-0.66%
21,569
0.53
Oct 31, 2025
16.33
16.88
16.33
16.66
16.66
+0.79%
11,071
0.27
Oct 30, 2025
16.59
17.04
16.29
16.53
16.53
-0.36%
10,073
0.24
Oct 29, 2025
16.71
17.06
16.47
16.59
16.59
-0.72%
12,774
0.31
Oct 28, 2025
17.11
17.59
16.48
16.71
16.71
-3.02%
12,913
0.31
Oct 27, 2025
17.66
17.69
16.88
17.23
17.23
-2.32%
29,318
0.67
Oct 24, 2025
18.51
18.60
17.50
17.64
17.64
-3.71%
19,625
0.42
Oct 23, 2025
17.03
18.32
17.03
18.32
18.32
+7.57%
65,009
1.22
Oct 22, 2025
17.40
17.40
16.00
17.03
17.03
-1.67%
22,533
0.42
Oct 21, 2025
18.09
18.09
17.08
17.32
17.32
-3.99%
24,111
0.45
Oct 20, 2025
16.70
18.04
16.70
18.04
18.04
+9.33%
22,792
0.42
Oct 17, 2025
17.01
17.29
16.45
16.50
16.50
-2.94%
28,356
0.52
Oct 16, 2025
17.29
18.08
16.84
17.00
17.00
-2.19%
48,846
0.90
Oct 15, 2025
16.96
17.68
16.96
17.38
17.38
+3.08%
19,633
0.36
Oct 14, 2025
16.83
16.86
15.68
16.86
16.86
+0.18%
30,107
0.56
Oct 13, 2025
16.88
17.01
16.37
16.83
16.83
+1.94%
23,358
0.43
Oct 10, 2025
18.76
19.44
16.45
16.51
16.51
-12.51%
61,813
1.15
Rows: