Education
About Us
Working with TipRanks
Follow Us
Lexeo Therapeutics, Inc. (LXEO)
NASDAQ:LXEO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
7.25
7.49
6.73
6.89
6.89
-5.23%
1,211,444
0.94
Feb 04, 2026
7.58
7.58
6.96
7.27
7.27
-3.32%
1,035,424
0.79
Feb 03, 2026
7.62
7.91
7.45
7.52
7.52
-1.57%
1,369,017
1.03
Feb 02, 2026
7.37
7.82
7.35
7.64
7.64
+3.10%
526,908
0.39
Jan 30, 2026
7.50
7.64
7.12
7.41
7.41
-2.11%
881,519
0.66
Jan 29, 2026
7.37
7.60
7.26
7.57
7.57
+1.75%
510,561
0.38
Jan 28, 2026
7.54
7.68
7.31
7.44
7.44
-1.33%
631,681
0.46
Jan 27, 2026
7.49
7.75
7.46
7.54
7.54
+0.40%
427,527
0.31
Jan 26, 2026
7.39
7.59
7.24
7.51
7.51
+0.13%
408,544
0.30
Jan 23, 2026
7.60
7.83
7.31
7.50
7.50
-2.34%
695,835
0.50
Jan 22, 2026
7.25
7.84
7.18
7.68
7.68
+6.22%
903,770
0.65
Jan 21, 2026
7.25
7.27
7.08
7.23
7.23
-0.41%
1,458,433
1.05
Jan 20, 2026
7.13
7.48
7.02
7.26
7.26
-1.76%
1,346,468
0.97
Jan 19, 2026
7.50
7.59
7.34
7.39
7.39
0.00%
0
0.00
Jan 16, 2026
7.50
7.59
7.34
7.39
7.39
-1.47%
1,026,363
0.71
Jan 15, 2026
7.75
7.77
7.45
7.50
7.50
-2.85%
882,892
0.61
Jan 14, 2026
7.37
7.78
7.36
7.72
7.72
+3.90%
989,949
0.69
Jan 13, 2026
8.11
8.11
7.07
7.43
7.43
-8.50%
3,087,781
2.19
Jan 12, 2026
9.38
9.60
6.90
8.12
8.12
-22.96%
5,169,475
3.83
Jan 09, 2026
9.55
10.75
9.19
10.54
10.54
+11.30%
1,796,359
1.34
Jan 08, 2026
9.88
10.25
8.98
9.47
9.47
-5.49%
902,509
0.67
Jan 07, 2026
9.51
10.33
9.50
10.02
10.02
+5.36%
1,042,807
0.70
Jan 06, 2026
9.43
9.52
9.16
9.51
9.51
+0.74%
895,672
0.61
Jan 05, 2026
9.54
9.61
8.93
9.44
9.44
-1.77%
1,011,886
0.69
Jan 02, 2026
9.95
9.95
8.93
9.61
9.61
-3.22%
1,164,409
0.80
Dec 31, 2025
9.71
10.02
9.65
9.93
9.93
+1.95%
1,075,750
0.75
Dec 30, 2025
10.22
10.27
9.66
9.74
9.74
-5.16%
853,705
0.60
Dec 29, 2025
10.20
10.47
10.05
10.27
10.27
+0.20%
490,665
0.34
Dec 26, 2025
10.70
10.70
10.02
10.25
10.25
-2.94%
522,687
0.37
Dec 24, 2025
10.42
10.76
10.42
10.56
10.56
+1.15%
351,758
0.24
Dec 23, 2025
10.63
10.99
10.32
10.44
10.44
-1.79%
760,799
0.51
Dec 22, 2025
10.71
10.90
10.35
10.63
10.63
+2.71%
1,357,984
0.91
Dec 19, 2025
10.03
10.79
9.86
10.35
10.35
+3.92%
10,893,750
8.22
Dec 18, 2025
9.68
10.10
9.43
9.96
9.96
+9.33%
2,392,983
1.83
Dec 17, 2025
9.69
9.99
9.04
9.11
9.11
-6.37%
1,274,955
0.99
Dec 16, 2025
9.68
9.89
9.54
9.73
9.73
-0.31%
711,879
0.55
Dec 15, 2025
9.98
10.56
9.64
9.76
9.76
-0.10%
1,418,067
1.11
Dec 12, 2025
9.78
10.02
9.48
9.77
9.77
-0.31%
681,920
0.54
Dec 11, 2025
9.75
10.00
9.71
9.80
9.80
+0.72%
744,692
0.58
Dec 10, 2025
9.41
9.96
9.26
9.73
9.73
+2.31%
993,381
0.78
Dec 09, 2025
9.45
9.68
9.12
9.51
9.51
+0.63%
735,532
0.58
Dec 08, 2025
9.30
9.71
9.25
9.45
9.45
+1.07%
732,968
0.58
Dec 05, 2025
9.16
9.45
9.11
9.35
9.35
+2.86%
920,728
0.73
Dec 04, 2025
8.57
9.21
8.39
9.09
9.09
+4.97%
1,178,917
0.95
Dec 03, 2025
8.30
8.72
8.30
8.66
8.66
+4.09%
1,357,693
1.10
Dec 02, 2025
8.90
9.03
8.30
8.32
8.32
-6.73%
1,162,490
0.95
Dec 01, 2025
9.65
9.92
8.89
8.92
8.92
-9.53%
1,074,675
0.89
Nov 28, 2025
9.71
10.04
9.62
9.86
9.86
+2.39%
986,966
0.83
Nov 26, 2025
9.68
9.94
9.27
9.63
9.63
-0.93%
523,309
0.44
Nov 25, 2025
9.97
10.11
9.61
9.72
9.72
-2.70%
791,319
0.67
Rows: