Education
About Us
Working with TipRanks
Follow Us
Lexeo Therapeutics, Inc. (LXEO)
NASDAQ:LXEO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
9.78
10.02
9.48
9.77
9.77
-0.31%
681,920
0.54
Dec 11, 2025
9.75
10.00
9.71
9.80
9.80
+0.72%
744,692
0.58
Dec 10, 2025
9.41
9.96
9.26
9.73
9.73
+2.31%
993,381
0.78
Dec 09, 2025
9.45
9.68
9.12
9.51
9.51
+0.63%
735,532
0.58
Dec 08, 2025
9.30
9.71
9.25
9.45
9.45
+1.07%
732,968
0.58
Dec 05, 2025
9.16
9.45
9.11
9.35
9.35
+2.86%
920,728
0.73
Dec 04, 2025
8.57
9.21
8.39
9.09
9.09
+4.97%
1,178,917
0.95
Dec 03, 2025
8.30
8.72
8.30
8.66
8.66
+4.09%
1,357,693
1.10
Dec 02, 2025
8.90
9.03
8.30
8.32
8.32
-6.73%
1,162,490
0.95
Dec 01, 2025
9.65
9.92
8.89
8.92
8.92
-9.53%
1,074,675
0.89
Nov 28, 2025
9.71
10.04
9.62
9.86
9.86
+2.39%
986,966
0.83
Nov 26, 2025
9.68
9.94
9.27
9.63
9.63
-0.93%
523,309
0.44
Nov 25, 2025
9.97
10.11
9.61
9.72
9.72
-2.70%
791,319
0.67
Nov 24, 2025
9.21
10.07
9.09
9.99
9.99
+10.26%
1,418,792
1.22
Nov 21, 2025
8.85
9.23
8.75
9.06
9.06
+1.68%
685,595
0.59
Nov 20, 2025
9.61
9.69
8.87
8.91
8.91
-1.98%
1,349,651
1.18
Nov 19, 2025
9.08
9.50
9.06
9.09
9.09
-0.98%
1,708,598
1.52
Nov 18, 2025
9.31
9.50
9.07
9.18
9.18
-3.16%
1,056,876
0.95
Nov 17, 2025
8.98
9.62
8.82
9.48
9.48
+4.87%
1,045,262
0.95
Nov 14, 2025
8.90
9.25
8.84
9.04
9.04
+0.56%
484,870
0.44
Nov 13, 2025
9.04
9.22
8.90
8.99
8.99
-2.39%
957,836
0.88
Nov 12, 2025
8.99
9.63
8.82
9.21
9.21
+0.99%
1,199,074
1.11
Nov 11, 2025
8.51
9.18
8.25
9.12
9.12
+7.04%
938,179
0.88
Nov 10, 2025
8.29
8.60
8.06
8.52
8.52
+4.03%
1,432,255
1.37
Nov 07, 2025
8.30
8.36
7.66
8.19
8.19
-2.73%
2,851,955
2.83
Nov 06, 2025
8.23
8.62
8.20
8.42
8.42
+2.68%
1,476,889
1.50
Nov 05, 2025
8.27
8.52
8.09
8.20
8.20
-1.80%
2,249,321
2.36
Nov 04, 2025
8.70
9.04
8.14
8.35
8.35
-7.63%
2,993,236
3.29
Nov 03, 2025
9.39
9.40
8.79
9.04
9.04
-9.69%
2,236,534
2.55
Oct 31, 2025
9.41
10.09
9.30
10.01
10.01
+6.15%
1,040,723
1.20
Oct 30, 2025
9.84
10.00
9.38
9.43
9.43
-4.84%
1,279,908
1.50
Oct 29, 2025
9.97
10.38
9.67
9.91
9.91
-1.69%
1,204,903
1.43
Oct 28, 2025
9.84
10.32
9.50
10.08
10.08
+2.44%
1,069,434
1.26
Oct 27, 2025
9.35
10.00
9.11
9.84
9.84
+6.61%
1,377,110
1.66
Oct 24, 2025
9.14
9.53
9.03
9.23
9.23
+2.56%
639,909
0.77
Oct 23, 2025
9.22
9.37
8.65
9.00
9.00
-2.49%
1,298,721
1.59
Oct 22, 2025
9.63
9.72
8.93
9.23
9.23
-3.85%
1,135,434
1.41
Oct 21, 2025
9.23
10.04
9.23
9.60
9.60
+4.12%
1,008,194
1.26
Oct 20, 2025
9.68
10.04
9.19
9.22
9.22
-3.76%
1,098,417
1.40
Oct 17, 2025
9.13
9.59
8.50
9.58
9.58
+9.24%
4,079,946
5.60
Oct 16, 2025
8.91
9.25
8.75
8.77
8.77
-0.68%
609,671
0.84
Oct 15, 2025
8.94
8.94
8.51
8.83
8.83
+3.88%
798,158
1.11
Oct 14, 2025
8.13
8.66
7.90
8.50
8.50
+3.66%
824,755
1.17
Oct 13, 2025
8.36
8.60
8.17
8.20
8.20
-0.49%
1,255,247
1.82
Oct 10, 2025
8.25
8.50
7.96
8.24
8.24
+0.49%
1,472,527
2.18
Oct 09, 2025
8.01
8.35
7.92
8.20
8.20
+2.12%
1,065,407
1.62
Oct 08, 2025
8.52
8.52
7.75
8.03
8.03
-3.72%
1,264,286
1.96
Oct 07, 2025
8.25
8.88
7.88
8.34
8.34
+28.90%
9,569,048
19.10
Oct 06, 2025
6.62
6.69
6.41
6.47
6.47
-2.27%
261,021
0.52
Oct 03, 2025
6.69
6.90
6.33
6.62
6.62
-1.19%
448,660
0.87
Rows: