Education
About Us
Working with TipRanks
Follow Us
Lexeo Therapeutics, Inc. (LXEO)
NASDAQ:LXEO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
6.36
6.36
5.74
5.76
5.76
-9.80%
827,799
0.73
Mar 17, 2026
6.57
6.72
6.27
6.38
6.38
-2.89%
652,700
0.57
Mar 16, 2026
6.77
6.89
6.50
6.57
6.57
-1.35%
463,435
0.40
Mar 13, 2026
6.67
6.99
6.35
6.66
6.66
+0.45%
1,777,739
1.57
Mar 12, 2026
6.75
6.85
6.40
6.63
6.63
-3.21%
754,036
0.67
Mar 11, 2026
7.13
7.22
6.67
6.85
6.85
-4.86%
716,164
0.63
Mar 10, 2026
7.47
7.65
7.04
7.20
7.20
-3.23%
1,431,602
1.27
Mar 09, 2026
7.00
8.00
7.00
7.44
7.44
+8.61%
2,033,320
1.84
Mar 06, 2026
6.51
7.09
6.50
6.85
6.85
+1.33%
1,512,956
1.38
Mar 05, 2026
7.11
7.11
6.66
6.76
6.76
-6.63%
785,082
0.71
Mar 04, 2026
7.14
7.44
6.91
7.24
7.24
+2.40%
372,846
0.33
Mar 03, 2026
6.87
7.30
6.72
7.07
7.07
-0.84%
564,025
0.50
Mar 02, 2026
7.02
7.19
6.72
7.13
7.13
-0.70%
417,790
0.37
Feb 27, 2026
6.83
7.24
6.78
7.18
7.18
+4.06%
799,869
0.70
Feb 26, 2026
6.89
6.92
6.63
6.90
6.90
+0.15%
428,761
0.38
Feb 25, 2026
6.72
6.99
6.59
6.89
6.89
+2.99%
377,668
0.33
Feb 24, 2026
6.37
6.75
6.37
6.69
6.69
+5.35%
650,221
0.56
Feb 23, 2026
6.22
6.48
6.09
6.35
6.35
+0.95%
609,631
0.52
Feb 20, 2026
6.22
6.39
6.05
6.29
6.29
+0.32%
659,594
0.56
Feb 19, 2026
6.28
6.46
5.98
6.27
6.27
-0.32%
714,132
0.60
Feb 18, 2026
6.32
6.51
6.22
6.29
6.29
+0.16%
914,463
0.77
Feb 17, 2026
6.32
6.42
6.03
6.28
6.28
-0.48%
552,227
0.46
Feb 16, 2026
6.57
6.74
6.29
6.31
6.31
0.00%
0
0.00
Feb 13, 2026
6.57
6.74
6.29
6.31
6.31
-3.96%
408,229
0.34
Feb 12, 2026
6.84
6.93
6.39
6.57
6.57
-3.24%
527,087
0.43
Feb 11, 2026
7.03
7.05
6.62
6.79
6.79
-5.69%
773,488
0.63
Feb 10, 2026
7.18
7.31
6.95
7.04
7.04
-2.22%
480,276
0.39
Feb 09, 2026
7.09
7.23
6.95
7.20
7.20
+0.56%
994,691
0.78
Feb 06, 2026
7.05
7.55
6.88
7.16
7.16
+3.92%
1,741,122
1.37
Feb 05, 2026
7.25
7.49
6.73
6.89
6.89
-5.23%
1,211,444
0.94
Feb 04, 2026
7.58
7.58
6.96
7.27
7.27
-3.32%
1,035,424
0.79
Feb 03, 2026
7.62
7.91
7.45
7.52
7.52
-1.57%
1,369,017
1.03
Feb 02, 2026
7.37
7.82
7.35
7.64
7.64
+3.10%
526,908
0.39
Jan 30, 2026
7.50
7.64
7.12
7.41
7.41
-2.11%
881,519
0.66
Jan 29, 2026
7.37
7.60
7.26
7.57
7.57
+1.75%
510,561
0.38
Jan 28, 2026
7.54
7.68
7.31
7.44
7.44
-1.33%
631,681
0.46
Jan 27, 2026
7.49
7.75
7.46
7.54
7.54
+0.40%
427,527
0.31
Jan 26, 2026
7.39
7.59
7.24
7.51
7.51
+0.13%
408,544
0.30
Jan 23, 2026
7.60
7.83
7.31
7.50
7.50
-2.34%
695,835
0.50
Jan 22, 2026
7.25
7.84
7.18
7.68
7.68
+6.22%
903,770
0.65
Jan 21, 2026
7.25
7.27
7.08
7.23
7.23
-0.41%
1,458,433
1.05
Jan 20, 2026
7.13
7.48
7.02
7.26
7.26
-1.76%
1,346,468
0.97
Jan 19, 2026
7.50
7.59
7.34
7.39
7.39
0.00%
0
0.00
Jan 16, 2026
7.50
7.59
7.34
7.39
7.39
-1.47%
1,026,363
0.71
Jan 15, 2026
7.75
7.77
7.45
7.50
7.50
-2.85%
882,892
0.61
Jan 14, 2026
7.37
7.78
7.36
7.72
7.72
+3.90%
989,949
0.69
Jan 13, 2026
8.11
8.11
7.07
7.43
7.43
-8.50%
3,087,781
2.19
Jan 12, 2026
9.38
9.60
6.90
8.12
8.12
-22.96%
5,169,475
3.83
Jan 09, 2026
9.55
10.75
9.19
10.54
10.54
+11.30%
1,796,359
1.34
Jan 08, 2026
9.88
10.25
8.98
9.47
9.47
-5.49%
902,509
0.67
Rows: