Lexeo Therapeutics, Inc. (LXEO)
NASDAQ:LXEO
Want to see LXEO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.23
5.41
5.09
5.11
5.11
-2.29%
461,195
0.52
May 21, 2026
5.00
5.30
4.96
5.23
5.23
+2.15%
666,238
0.75
May 20, 2026
4.48
5.20
4.48
5.12
5.12
+14.29%
1,834,966
2.11
May 19, 2026
4.66
4.66
4.44
4.48
4.48
-4.88%
1,021,012
1.18
May 18, 2026
5.11
5.23
4.61
4.71
4.71
-7.47%
859,898
0.99
May 15, 2026
5.41
5.47
5.01
5.09
5.09
-7.45%
787,573
0.91
May 14, 2026
5.81
5.85
5.45
5.50
5.50
-4.51%
424,502
0.50
May 13, 2026
5.69
6.00
5.61
5.76
5.76
+1.05%
1,242,922
1.48
May 12, 2026
6.11
6.18
5.68
5.70
5.70
-6.86%
1,022,844
1.23
May 11, 2026
6.00
6.43
5.93
6.12
6.12
+4.97%
965,019
1.16
May 08, 2026
5.82
5.96
5.67
5.83
5.83
+0.17%
994,001
1.21
May 07, 2026
6.19
6.30
5.74
5.82
5.82
-6.58%
571,925
0.69
May 06, 2026
6.03
6.29
5.89
6.23
6.23
+4.53%
616,888
0.73
May 05, 2026
5.88
6.03
5.74
5.96
5.96
+2.76%
416,493
0.48
May 04, 2026
5.72
5.95
5.68
5.80
5.80
+0.52%
308,400
0.35
May 01, 2026
5.69
5.86
5.54
5.77
5.77
+1.32%
448,679
0.51
Apr 30, 2026
5.70
5.84
5.65
5.70
5.70
+0.26%
393,681
0.44
Apr 29, 2026
5.73
5.76
5.61
5.68
5.68
-2.24%
365,541
0.41
Apr 28, 2026
5.62
5.89
5.62
5.81
5.81
+3.29%
438,089
0.49
Apr 27, 2026
5.89
6.08
5.60
5.63
5.63
-3.85%
728,877
0.81
Apr 24, 2026
5.99
5.99
5.75
5.85
5.85
-2.66%
940,479
1.06
Apr 23, 2026
6.31
6.36
5.94
6.01
6.01
-5.06%
1,077,670
1.23
Apr 22, 2026
6.35
6.46
6.27
6.33
6.33
+0.64%
1,063,516
1.22
Apr 21, 2026
6.55
6.63
6.22
6.29
6.29
-3.68%
764,099
0.87
Apr 20, 2026
6.89
6.95
6.49
6.53
6.53
-5.50%
813,481
0.92
Apr 17, 2026
6.81
7.02
6.73
6.91
6.91
+5.02%
656,813
0.73
Apr 16, 2026
6.79
6.79
6.48
6.58
6.58
-3.24%
479,115
0.54
Apr 15, 2026
6.65
6.83
6.43
6.80
6.80
+1.95%
608,689
0.68
Apr 14, 2026
6.45
6.88
6.45
6.67
6.67
+4.55%
881,635
0.99
Apr 13, 2026
5.98
6.49
5.93
6.38
6.38
+6.69%
905,329
1.01
Apr 10, 2026
6.43
6.50
5.95
5.98
5.98
-7.00%
706,457
0.76
Apr 09, 2026
6.35
6.60
6.30
6.43
6.43
-0.16%
531,521
0.53
Apr 08, 2026
6.49
6.61
6.22
6.44
6.44
+2.06%
1,039,422
1.02
Apr 07, 2026
5.74
6.33
5.55
6.31
6.31
+9.36%
1,145,257
1.13
Apr 06, 2026
5.73
5.95
5.54
5.77
5.77
+0.87%
5,256,624
5.54
Apr 03, 2026
5.51
5.83
5.48
5.72
5.72
0.00%
0
0.00
Apr 02, 2026
5.51
5.83
5.48
5.72
5.72
+0.88%
625,750
0.65
Apr 01, 2026
5.62
6.07
5.61
5.67
5.67
-1.22%
1,145,225
1.18
Mar 31, 2026
5.86
5.93
5.21
5.74
5.74
+8.92%
1,390,545
1.44
Mar 30, 2026
5.47
5.52
5.01
5.27
5.27
-3.48%
828,107
0.86
Mar 27, 2026
5.59
5.78
5.43
5.46
5.46
-3.36%
881,585
0.92
Mar 26, 2026
5.62
6.08
5.56
5.65
5.65
-1.22%
800,975
0.84
Mar 25, 2026
5.67
5.96
5.67
5.72
5.72
+4.00%
719,343
0.76
Mar 24, 2026
5.40
5.57
5.22
5.50
5.50
-0.72%
753,554
0.79
Mar 23, 2026
5.72
5.82
5.43
5.54
5.54
-1.95%
737,192
0.77
Mar 20, 2026
5.79
5.82
5.53
5.65
5.65
-2.42%
1,982,525
1.80
Mar 19, 2026
5.66
5.91
5.50
5.79
5.79
+0.61%
635,111
0.56
Mar 18, 2026
6.36
6.36
5.74
5.76
5.76
-9.80%
827,799
0.73
Mar 17, 2026
6.57
6.72
6.27
6.38
6.38
-2.89%
652,700
0.57
Mar 16, 2026
6.77
6.89
6.50
6.57
6.57
-1.35%
463,435
0.40
Rows: