Lexeo Therapeutics, Inc. (LXEO)
NASDAQ:LXEO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.49
6.61
6.22
6.44
6.44
+2.06%
1,039,422
1.02
Apr 07, 2026
5.74
6.33
5.55
6.31
6.31
+9.36%
1,145,257
1.13
Apr 06, 2026
5.73
5.95
5.54
5.77
5.77
+0.87%
5,256,624
5.54
Apr 03, 2026
5.51
5.83
5.48
5.72
5.72
0.00%
0
0.00
Apr 02, 2026
5.51
5.83
5.48
5.72
5.72
+0.88%
625,750
0.65
Apr 01, 2026
5.62
6.07
5.61
5.67
5.67
-1.22%
1,145,225
1.18
Mar 31, 2026
5.86
5.93
5.21
5.74
5.74
+8.92%
1,390,545
1.44
Mar 30, 2026
5.47
5.52
5.01
5.27
5.27
-3.48%
828,107
0.86
Mar 27, 2026
5.59
5.78
5.43
5.46
5.46
-3.36%
881,585
0.92
Mar 26, 2026
5.62
6.08
5.56
5.65
5.65
-1.22%
800,975
0.84
Mar 25, 2026
5.67
5.96
5.67
5.72
5.72
+4.00%
719,343
0.76
Mar 24, 2026
5.40
5.57
5.22
5.50
5.50
-0.72%
753,554
0.79
Mar 23, 2026
5.72
5.82
5.43
5.54
5.54
-1.95%
737,192
0.77
Mar 20, 2026
5.79
5.82
5.53
5.65
5.65
-2.42%
1,982,525
1.80
Mar 19, 2026
5.66
5.91
5.50
5.79
5.79
+0.61%
635,111
0.56
Mar 18, 2026
6.36
6.36
5.74
5.76
5.76
-9.80%
827,799
0.73
Mar 17, 2026
6.57
6.72
6.27
6.38
6.38
-2.89%
652,700
0.57
Mar 16, 2026
6.77
6.89
6.50
6.57
6.57
-1.35%
463,435
0.40
Mar 13, 2026
6.67
6.99
6.35
6.66
6.66
+0.45%
1,777,739
1.57
Mar 12, 2026
6.75
6.85
6.40
6.63
6.63
-3.21%
754,036
0.67
Mar 11, 2026
7.13
7.22
6.67
6.85
6.85
-4.86%
716,164
0.63
Mar 10, 2026
7.47
7.65
7.04
7.20
7.20
-3.23%
1,431,602
1.27
Mar 09, 2026
7.00
8.00
7.00
7.44
7.44
+8.61%
2,033,320
1.84
Mar 06, 2026
6.51
7.09
6.50
6.85
6.85
+1.33%
1,512,956
1.38
Mar 05, 2026
7.11
7.11
6.66
6.76
6.76
-6.63%
785,082
0.71
Mar 04, 2026
7.14
7.44
6.91
7.24
7.24
+2.40%
372,846
0.33
Mar 03, 2026
6.87
7.30
6.72
7.07
7.07
-0.84%
564,025
0.50
Mar 02, 2026
7.02
7.19
6.72
7.13
7.13
-0.70%
417,790
0.37
Feb 27, 2026
6.83
7.24
6.78
7.18
7.18
+4.06%
799,869
0.70
Feb 26, 2026
6.89
6.92
6.63
6.90
6.90
+0.15%
428,761
0.38
Feb 25, 2026
6.72
6.99
6.59
6.89
6.89
+2.99%
377,668
0.33
Feb 24, 2026
6.37
6.75
6.37
6.69
6.69
+5.35%
650,221
0.56
Feb 23, 2026
6.22
6.48
6.09
6.35
6.35
+0.95%
609,631
0.52
Feb 20, 2026
6.22
6.39
6.05
6.29
6.29
+0.32%
659,594
0.56
Feb 19, 2026
6.28
6.46
5.98
6.27
6.27
-0.32%
714,132
0.60
Feb 18, 2026
6.32
6.51
6.22
6.29
6.29
+0.16%
914,463
0.77
Feb 17, 2026
6.32
6.42
6.03
6.28
6.28
-0.48%
552,227
0.46
Feb 16, 2026
6.57
6.74
6.29
6.31
6.31
0.00%
0
0.00
Feb 13, 2026
6.57
6.74
6.29
6.31
6.31
-3.96%
408,229
0.34
Feb 12, 2026
6.84
6.93
6.39
6.57
6.57
-3.24%
527,087
0.43
Feb 11, 2026
7.03
7.05
6.62
6.79
6.79
-5.69%
773,488
0.63
Feb 10, 2026
7.18
7.31
6.95
7.04
7.04
-2.22%
480,276
0.39
Feb 09, 2026
7.09
7.23
6.95
7.20
7.20
+0.56%
994,691
0.78
Feb 06, 2026
7.05
7.55
6.88
7.16
7.16
+3.92%
1,741,122
1.37
Feb 05, 2026
7.25
7.49
6.73
6.89
6.89
-5.23%
1,211,444
0.94
Feb 04, 2026
7.58
7.58
6.96
7.27
7.27
-3.32%
1,035,424
0.79
Feb 03, 2026
7.62
7.91
7.45
7.52
7.52
-1.57%
1,369,017
1.03
Feb 02, 2026
7.37
7.82
7.35
7.64
7.64
+3.10%
526,908
0.39
Jan 30, 2026
7.50
7.64
7.12
7.41
7.41
-2.11%
881,519
0.66
Jan 29, 2026
7.37
7.60
7.26
7.57
7.57
+1.75%
510,561
0.38
Rows: