Education
About Us
Working with TipRanks
Follow Us
Lexinfintech (LX)
:LX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
3.23
3.26
3.19
3.25
3.25
+0.31%
1,705,503
0.49
Dec 10, 2025
3.25
3.29
3.22
3.24
3.24
+0.31%
1,755,940
0.50
Dec 09, 2025
3.25
3.32
3.21
3.23
3.23
-1.82%
1,586,892
0.45
Dec 08, 2025
3.27
3.41
3.25
3.29
3.29
+1.23%
3,305,340
0.94
Dec 05, 2025
3.24
3.33
3.24
3.25
3.25
+0.31%
2,076,777
0.59
Dec 04, 2025
3.15
3.31
3.15
3.24
3.24
+0.62%
2,271,329
0.65
Dec 03, 2025
3.28
3.33
3.19
3.22
3.22
-1.83%
2,402,548
0.69
Dec 02, 2025
3.26
3.42
3.23
3.28
3.28
+0.92%
2,405,500
0.69
Dec 01, 2025
3.23
3.39
3.22
3.25
3.25
-1.22%
2,865,905
0.82
Nov 28, 2025
3.32
3.38
3.21
3.29
3.29
-0.30%
3,200,695
0.91
Nov 26, 2025
3.43
3.45
3.25
3.30
3.30
-3.51%
4,604,454
1.32
Nov 25, 2025
3.77
3.80
3.40
3.42
3.42
-9.52%
4,307,413
1.23
Nov 24, 2025
3.66
3.88
3.63
3.78
3.78
+8.15%
4,082,322
1.18
Nov 21, 2025
3.38
3.63
3.37
3.50
3.50
+3.10%
2,950,587
0.85
Nov 20, 2025
3.65
3.66
3.38
3.39
3.39
-6.09%
2,665,705
0.77
Nov 19, 2025
3.65
3.68
3.52
3.61
3.61
-8.84%
4,525,468
1.31
Nov 18, 2025
3.91
3.98
3.85
3.96
3.96
0.00%
2,510,829
0.73
Nov 17, 2025
4.10
4.13
3.89
3.96
3.96
-2.70%
2,572,673
0.74
Nov 14, 2025
4.11
4.18
4.04
4.07
4.07
-1.69%
1,630,797
0.46
Nov 13, 2025
4.18
4.28
4.11
4.14
4.14
-0.24%
2,115,332
0.59
Nov 12, 2025
4.23
4.25
4.11
4.15
4.15
-2.12%
1,227,756
0.34
Nov 11, 2025
4.18
4.27
4.08
4.24
4.24
-0.24%
1,805,732
0.49
Nov 10, 2025
4.39
4.40
4.10
4.25
4.25
-0.70%
2,503,420
0.68
Nov 07, 2025
4.21
4.29
4.15
4.28
4.28
+0.23%
2,916,685
0.79
Nov 06, 2025
4.39
4.54
4.27
4.27
4.27
-2.51%
1,620,494
0.44
Nov 05, 2025
4.33
4.48
4.32
4.38
4.38
+0.69%
1,521,711
0.40
Nov 04, 2025
4.46
4.62
4.19
4.35
4.35
-6.65%
5,947,319
1.59
Nov 03, 2025
4.68
4.89
4.54
4.66
4.66
-3.32%
4,516,335
1.21
Oct 31, 2025
4.38
4.94
4.31
4.82
4.82
+25.19%
16,656,051
4.73
Oct 30, 2025
3.80
3.88
3.63
3.85
3.85
+4.34%
7,702,152
2.21
Oct 29, 2025
4.07
4.07
3.64
3.69
3.69
-7.05%
11,366,910
3.37
Oct 28, 2025
4.85
4.86
3.95
3.97
3.97
-23.21%
21,221,279
6.86
Oct 27, 2025
5.78
5.81
5.13
5.17
5.17
-9.46%
4,600,433
1.50
Oct 24, 2025
5.61
5.94
5.59
5.71
5.71
+3.82%
4,345,794
1.38
Oct 23, 2025
5.73
5.78
5.47
5.50
5.50
-0.90%
1,932,391
0.60
Oct 22, 2025
5.27
5.71
5.26
5.55
5.55
+4.52%
4,116,661
1.26
Oct 21, 2025
5.21
5.45
5.16
5.31
5.31
+1.53%
1,595,236
0.47
Oct 20, 2025
5.03
5.26
5.03
5.23
5.23
+4.39%
1,497,803
0.44
Oct 17, 2025
5.00
5.12
4.93
5.01
5.01
+0.20%
3,516,754
1.01
Oct 16, 2025
5.06
5.08
4.94
5.00
5.00
-0.20%
2,002,881
0.57
Oct 15, 2025
4.96
5.13
4.96
5.01
5.01
+1.21%
2,199,598
0.62
Oct 14, 2025
4.95
5.03
4.91
4.95
4.95
-1.98%
1,915,493
0.54
Oct 13, 2025
5.18
5.24
5.02
5.05
5.05
+0.80%
1,923,006
0.53
Oct 10, 2025
5.15
5.46
5.00
5.01
5.01
-3.28%
3,220,856
0.89
Oct 09, 2025
5.12
5.20
5.11
5.18
5.18
+0.58%
1,229,696
0.34
Oct 08, 2025
5.22
5.45
5.12
5.15
5.15
+2.18%
1,957,394
0.54
Oct 07, 2025
5.32
5.34
5.02
5.04
5.04
-5.08%
2,098,107
0.57
Oct 06, 2025
5.20
5.33
5.20
5.31
5.31
+1.34%
2,732,762
0.74
Oct 03, 2025
5.75
5.79
5.22
5.24
5.24
-7.42%
5,488,690
1.49
Oct 02, 2025
5.46
5.68
5.46
5.66
5.66
+3.47%
1,984,786
0.54
Rows: