Lexinfintech (LX)
NASDAQ:LX
Want to see LX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.84
1.99
1.79
1.96
1.96
+1.55%
3,344,834
2.25
May 21, 2026
1.96
1.96
1.89
1.93
1.93
-1.53%
1,535,494
1.04
May 20, 2026
1.95
1.99
1.92
1.96
1.96
+1.55%
926,773
0.63
May 19, 2026
1.97
2.01
1.93
1.93
1.93
-2.03%
825,893
0.56
May 18, 2026
1.96
1.98
1.93
1.97
1.97
+1.03%
1,367,908
0.93
May 15, 2026
2.00
2.01
1.93
1.95
1.95
-3.47%
1,392,538
0.94
May 14, 2026
2.07
2.08
1.99
2.02
2.02
-2.42%
1,349,239
0.92
May 13, 2026
2.05
2.09
2.03
2.07
2.07
+0.98%
1,811,310
1.25
May 12, 2026
2.06
2.07
2.01
2.05
2.05
-1.44%
1,686,652
1.17
May 11, 2026
2.07
2.10
2.02
2.08
2.08
-0.48%
1,845,521
1.29
May 08, 2026
2.08
2.11
2.04
2.09
2.09
+1.46%
874,391
0.61
May 07, 2026
2.12
2.15
2.05
2.06
2.06
-4.63%
1,424,816
0.99
May 06, 2026
2.10
2.17
2.09
2.16
2.16
+3.85%
1,071,632
0.74
May 05, 2026
2.12
2.13
2.07
2.08
2.08
-1.42%
785,513
0.54
May 04, 2026
2.16
2.18
2.10
2.11
2.11
-2.31%
600,949
0.41
May 01, 2026
2.11
2.18
2.11
2.16
2.16
+2.37%
1,446,863
0.97
Apr 30, 2026
2.07
2.13
2.06
2.11
2.11
+3.43%
917,332
0.62
Apr 29, 2026
2.11
2.12
2.03
2.04
2.04
-2.86%
837,995
0.56
Apr 28, 2026
2.11
2.12
2.05
2.10
2.10
-1.41%
841,923
0.55
Apr 27, 2026
2.11
2.18
2.11
2.13
2.13
-0.47%
1,091,659
0.72
Apr 24, 2026
2.13
2.17
2.06
2.14
2.14
-0.88%
2,370,268
1.58
Apr 23, 2026
2.33
2.35
2.28
2.31
2.16
-1.68%
2,032,558
1.36
Apr 22, 2026
2.31
2.38
2.29
2.35
2.20
+2.14%
2,166,362
1.47
Apr 21, 2026
2.33
2.35
2.28
2.30
2.15
-0.83%
2,247,817
1.53
Apr 20, 2026
2.34
2.35
2.30
2.32
2.17
-1.28%
1,677,278
1.15
Apr 17, 2026
2.45
2.47
2.34
2.35
2.20
-2.10%
2,141,793
1.48
Apr 16, 2026
2.35
2.43
2.34
2.40
2.24
+2.98%
2,263,969
1.60
Apr 15, 2026
2.26
2.35
2.26
2.33
2.18
+3.57%
1,760,692
1.24
Apr 14, 2026
2.29
2.38
2.21
2.25
2.10
-1.73%
1,861,895
1.32
Apr 13, 2026
2.19
2.30
2.16
2.29
2.14
+3.58%
1,433,841
1.01
Apr 10, 2026
2.19
2.26
2.18
2.21
2.07
+0.93%
1,111,302
0.76
Apr 09, 2026
2.22
2.24
2.18
2.19
2.05
-1.78%
968,797
0.65
Apr 08, 2026
2.26
2.30
2.21
2.23
2.08
+3.68%
1,219,742
0.81
Apr 07, 2026
2.28
2.29
2.14
2.15
2.01
-6.07%
1,238,241
0.82
Apr 06, 2026
2.27
2.32
2.25
2.29
2.14
+1.76%
836,612
0.55
Apr 03, 2026
2.09
2.30
2.08
2.25
2.10
0.00%
0
0.00
Apr 02, 2026
2.09
2.30
2.08
2.25
2.10
+5.15%
1,514,104
0.98
Apr 01, 2026
2.20
2.22
2.11
2.14
2.00
-1.86%
1,610,263
1.04
Mar 31, 2026
2.07
2.19
2.05
2.18
2.04
+5.32%
1,289,564
0.85
Mar 30, 2026
2.08
2.11
2.02
2.07
1.94
0.00%
1,719,049
1.13
Mar 27, 2026
2.13
2.14
2.06
2.07
1.94
-2.81%
3,153,336
2.12
Mar 26, 2026
2.23
2.23
2.12
2.13
1.99
-5.73%
2,888,904
1.96
Mar 25, 2026
2.36
2.39
2.25
2.26
2.11
-3.03%
3,555,132
2.46
Mar 24, 2026
2.40
2.40
2.30
2.33
2.18
-2.90%
1,370,448
0.96
Mar 23, 2026
2.40
2.44
2.26
2.40
2.24
+1.26%
2,276,979
1.61
Mar 20, 2026
2.52
2.56
2.36
2.37
2.22
-7.05%
5,427,409
4.00
Mar 19, 2026
2.66
2.72
2.51
2.55
2.38
-1.57%
3,001,117
2.24
Mar 18, 2026
2.65
2.73
2.59
2.59
2.42
-2.61%
1,159,020
0.85
Mar 17, 2026
2.61
2.69
2.60
2.66
2.49
+2.30%
1,508,799
1.10
Mar 16, 2026
2.63
2.66
2.59
2.60
2.43
0.00%
1,073,787
0.78
Rows: