Lexinfintech (LX)
NASDAQ:LX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.28
2.29
2.14
2.15
2.15
-6.11%
1,238,241
0.82
Apr 06, 2026
2.27
2.32
2.25
2.29
2.29
+1.78%
836,612
0.56
Apr 03, 2026
2.09
2.30
2.08
2.25
2.25
0.00%
0
0.00
Apr 02, 2026
2.09
2.30
2.08
2.25
2.25
+5.14%
1,514,104
0.98
Apr 01, 2026
2.20
2.22
2.11
2.14
2.14
-1.83%
1,610,263
1.04
Mar 31, 2026
2.07
2.19
2.05
2.18
2.18
+5.31%
1,289,564
0.85
Mar 30, 2026
2.08
2.11
2.02
2.07
2.07
0.00%
1,719,049
1.14
Mar 27, 2026
2.13
2.14
2.06
2.07
2.07
-2.82%
3,150,471
2.12
Mar 26, 2026
2.23
2.23
2.12
2.13
2.13
-5.75%
2,887,276
1.96
Mar 25, 2026
2.36
2.39
2.25
2.26
2.26
-3.00%
3,553,989
2.46
Mar 24, 2026
2.40
2.40
2.30
2.33
2.33
-2.92%
1,370,133
0.96
Mar 23, 2026
2.40
2.44
2.26
2.40
2.40
+1.27%
2,266,865
1.60
Mar 20, 2026
2.52
2.56
2.36
2.37
2.37
-7.06%
5,421,289
4.00
Mar 19, 2026
2.66
2.72
2.51
2.55
2.55
-1.54%
2,989,919
2.24
Mar 18, 2026
2.65
2.73
2.59
2.59
2.59
-2.63%
1,148,811
0.84
Mar 17, 2026
2.61
2.69
2.60
2.66
2.66
+2.31%
1,508,795
1.10
Mar 16, 2026
2.63
2.66
2.59
2.60
2.60
0.00%
1,071,866
0.78
Mar 13, 2026
2.68
2.69
2.60
2.60
2.60
-2.26%
915,272
0.66
Mar 12, 2026
2.65
2.72
2.65
2.66
2.66
0.00%
944,947
0.67
Mar 11, 2026
2.71
2.73
2.63
2.66
2.66
-1.12%
1,022,214
0.71
Mar 10, 2026
2.68
2.74
2.61
2.69
2.69
+0.75%
1,050,722
0.73
Mar 09, 2026
2.65
2.70
2.57
2.67
2.67
+0.38%
1,388,971
0.96
Mar 06, 2026
2.70
2.73
2.66
2.66
2.66
-1.12%
1,096,439
0.75
Mar 05, 2026
2.76
2.80
2.68
2.69
2.69
-2.18%
945,279
0.63
Mar 04, 2026
2.80
2.85
2.75
2.75
2.75
-0.36%
888,442
0.59
Mar 03, 2026
2.84
2.84
2.68
2.76
2.76
-5.80%
1,242,491
0.81
Mar 02, 2026
2.85
2.97
2.82
2.93
2.93
+1.38%
774,655
0.50
Feb 27, 2026
3.00
3.03
2.85
2.89
2.89
-3.99%
995,468
0.63
Feb 26, 2026
2.91
3.02
2.90
3.01
3.01
+2.73%
1,213,579
0.76
Feb 25, 2026
3.01
3.01
2.90
2.93
2.93
-2.66%
846,652
0.51
Feb 24, 2026
2.92
3.03
2.87
3.01
3.01
+2.73%
765,683
0.47
Feb 23, 2026
3.00
3.01
2.91
2.93
2.93
-1.35%
740,973
0.44
Feb 20, 2026
3.02
3.05
2.96
2.97
2.97
-1.98%
864,642
0.49
Feb 19, 2026
3.00
3.05
2.94
3.03
3.03
+1.34%
989,841
0.55
Feb 18, 2026
3.01
3.10
2.97
2.99
2.99
-0.33%
1,348,046
0.74
Feb 17, 2026
2.75
3.03
2.75
3.00
3.00
+8.70%
1,972,986
1.08
Feb 16, 2026
2.77
2.82
2.74
2.76
2.76
0.00%
0
0.00
Feb 13, 2026
2.77
2.82
2.74
2.76
2.76
-0.72%
887,993
0.46
Feb 12, 2026
2.85
2.89
2.70
2.78
2.78
-3.47%
1,530,265
0.79
Feb 11, 2026
2.96
3.02
2.87
2.88
2.88
-5.57%
1,231,570
0.63
Feb 10, 2026
3.06
3.06
2.95
2.96
2.96
-2.95%
1,226,383
0.62
Feb 09, 2026
2.81
3.06
2.81
3.05
3.05
+8.54%
1,368,780
0.70
Feb 06, 2026
2.67
2.83
2.67
2.81
2.81
+6.04%
1,441,600
0.73
Feb 05, 2026
2.68
2.69
2.62
2.65
2.65
-2.21%
1,407,972
0.71
Feb 04, 2026
2.68
2.73
2.64
2.71
2.71
+0.37%
1,613,562
0.80
Feb 03, 2026
2.80
2.90
2.65
2.70
2.70
-3.57%
2,409,811
1.21
Feb 02, 2026
2.80
2.85
2.77
2.80
2.80
-1.75%
1,064,117
0.53
Jan 30, 2026
2.87
2.91
2.80
2.85
2.85
-1.04%
1,368,315
0.66
Jan 29, 2026
2.93
3.00
2.83
2.88
2.88
-0.69%
2,169,954
1.03
Jan 28, 2026
2.95
2.97
2.90
2.90
2.90
-1.69%
1,426,654
0.61
Rows: