Lexinfintech (LX)
NASDAQ:LX
Want to see LX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2.07
2.13
2.06
2.11
2.11
+3.43%
917,332
0.62
Apr 29, 2026
2.11
2.12
2.03
2.04
2.04
-2.86%
837,995
0.56
Apr 28, 2026
2.11
2.12
2.05
2.10
2.10
-1.41%
841,923
0.55
Apr 27, 2026
2.11
2.18
2.11
2.13
2.13
-0.47%
1,091,659
0.72
Apr 24, 2026
2.13
2.17
2.06
2.14
2.14
-0.88%
2,370,268
1.58
Apr 23, 2026
2.33
2.35
2.28
2.31
2.16
-1.68%
2,032,558
1.36
Apr 22, 2026
2.31
2.38
2.29
2.35
2.20
+2.14%
2,166,362
1.47
Apr 21, 2026
2.33
2.35
2.28
2.30
2.15
-0.83%
2,247,817
1.53
Apr 20, 2026
2.34
2.35
2.30
2.32
2.17
-1.28%
1,677,278
1.15
Apr 17, 2026
2.45
2.47
2.34
2.35
2.20
-2.10%
2,141,793
1.48
Apr 16, 2026
2.35
2.43
2.34
2.40
2.24
+2.98%
2,263,969
1.60
Apr 15, 2026
2.26
2.35
2.26
2.33
2.18
+3.57%
1,760,692
1.24
Apr 14, 2026
2.29
2.38
2.21
2.25
2.10
-1.73%
1,861,895
1.32
Apr 13, 2026
2.19
2.30
2.16
2.29
2.14
+3.58%
1,433,841
1.01
Apr 10, 2026
2.19
2.26
2.18
2.21
2.07
+0.93%
1,111,302
0.76
Apr 09, 2026
2.22
2.24
2.18
2.19
2.05
-1.78%
968,797
0.65
Apr 08, 2026
2.26
2.30
2.21
2.23
2.08
+3.68%
1,219,742
0.81
Apr 07, 2026
2.28
2.29
2.14
2.15
2.01
-6.07%
1,238,241
0.82
Apr 06, 2026
2.27
2.32
2.25
2.29
2.14
+1.76%
836,612
0.55
Apr 03, 2026
2.09
2.30
2.08
2.25
2.10
0.00%
0
0.00
Apr 02, 2026
2.09
2.30
2.08
2.25
2.10
+5.15%
1,514,104
0.98
Apr 01, 2026
2.20
2.22
2.11
2.14
2.00
-1.86%
1,610,263
1.04
Mar 31, 2026
2.07
2.19
2.05
2.18
2.04
+5.32%
1,289,564
0.85
Mar 30, 2026
2.08
2.11
2.02
2.07
1.94
0.00%
1,719,049
1.13
Mar 27, 2026
2.13
2.14
2.06
2.07
1.94
-2.81%
3,153,336
2.12
Mar 26, 2026
2.23
2.23
2.12
2.13
1.99
-5.73%
2,888,904
1.96
Mar 25, 2026
2.36
2.39
2.25
2.26
2.11
-3.03%
3,555,132
2.46
Mar 24, 2026
2.40
2.40
2.30
2.33
2.18
-2.90%
1,370,448
0.96
Mar 23, 2026
2.40
2.44
2.26
2.40
2.24
+1.26%
2,276,979
1.61
Mar 20, 2026
2.52
2.56
2.36
2.37
2.22
-7.05%
5,427,409
4.00
Mar 19, 2026
2.66
2.72
2.51
2.55
2.38
-1.57%
3,001,117
2.24
Mar 18, 2026
2.65
2.73
2.59
2.59
2.42
-2.61%
1,159,020
0.85
Mar 17, 2026
2.61
2.69
2.60
2.66
2.49
+2.30%
1,508,799
1.10
Mar 16, 2026
2.63
2.66
2.59
2.60
2.43
0.00%
1,073,787
0.78
Mar 13, 2026
2.68
2.69
2.60
2.60
2.43
-2.25%
915,410
0.66
Mar 12, 2026
2.65
2.72
2.65
2.66
2.49
0.00%
945,362
0.67
Mar 11, 2026
2.71
2.73
2.63
2.66
2.49
-1.11%
1,023,964
0.71
Mar 10, 2026
2.68
2.74
2.61
2.69
2.51
+0.72%
1,051,794
0.73
Mar 09, 2026
2.65
2.70
2.57
2.67
2.50
+0.40%
1,390,639
0.96
Mar 06, 2026
2.70
2.73
2.66
2.66
2.49
-1.11%
1,096,439
0.75
Mar 05, 2026
2.76
2.80
2.68
2.69
2.51
-2.18%
945,279
0.63
Mar 04, 2026
2.80
2.85
2.75
2.75
2.57
-0.39%
888,442
0.59
Mar 03, 2026
2.84
2.84
2.68
2.76
2.58
-5.81%
1,242,491
0.81
Mar 02, 2026
2.85
2.97
2.82
2.93
2.74
+1.41%
774,655
0.50
Feb 27, 2026
3.00
3.03
2.85
2.89
2.70
-4.02%
995,468
0.63
Feb 26, 2026
2.91
3.02
2.90
3.01
2.81
+2.74%
1,213,579
0.76
Feb 25, 2026
3.01
3.01
2.90
2.93
2.74
-2.67%
846,652
0.51
Feb 24, 2026
2.92
3.03
2.87
3.01
2.81
+2.74%
765,683
0.47
Feb 23, 2026
3.00
3.01
2.91
2.93
2.74
-1.33%
740,973
0.44
Feb 20, 2026
3.02
3.05
2.96
2.97
2.78
-1.98%
864,642
0.49
Rows: