Education
About Us
Working with TipRanks
Follow Us
Lexinfintech (LX)
NASDAQ:LX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
3.15
3.18
2.98
3.17
3.17
+0.96%
3,202,367
1.00
Jan 12, 2026
3.04
3.18
3.03
3.14
3.14
+4.32%
3,521,072
1.10
Jan 09, 2026
3.10
3.11
3.00
3.01
3.01
-2.27%
1,748,463
0.55
Jan 08, 2026
3.08
3.14
3.06
3.08
3.08
0.00%
1,092,090
0.34
Jan 07, 2026
3.18
3.18
3.08
3.08
3.08
-2.84%
1,221,758
0.38
Jan 06, 2026
3.31
3.31
3.15
3.17
3.17
-2.76%
1,511,521
0.47
Jan 05, 2026
3.25
3.31
3.16
3.26
3.26
+0.62%
2,099,431
0.64
Jan 02, 2026
3.37
3.44
3.19
3.24
3.24
-0.92%
1,700,802
0.52
Dec 31, 2025
3.27
3.31
3.23
3.27
3.27
-0.61%
1,267,096
0.38
Dec 30, 2025
3.30
3.40
3.28
3.29
3.29
-0.30%
1,186,093
0.36
Dec 29, 2025
3.37
3.41
3.26
3.30
3.30
-4.35%
2,025,802
0.60
Dec 26, 2025
3.39
3.46
3.35
3.45
3.45
+1.47%
1,885,486
0.56
Dec 24, 2025
3.40
3.46
3.39
3.40
3.40
-0.87%
1,914,395
0.57
Dec 23, 2025
3.36
3.45
3.35
3.43
3.43
+2.08%
1,612,412
0.48
Dec 22, 2025
3.31
3.47
3.31
3.36
3.36
+1.82%
1,863,015
0.55
Dec 19, 2025
3.18
3.38
3.18
3.30
3.30
+4.10%
3,242,209
0.95
Dec 18, 2025
3.10
3.22
3.09
3.17
3.17
+2.92%
1,688,129
0.49
Dec 17, 2025
3.13
3.20
3.07
3.08
3.08
-1.60%
1,144,152
0.33
Dec 16, 2025
3.14
3.16
3.11
3.13
3.13
-0.95%
1,291,490
0.37
Dec 15, 2025
3.26
3.27
3.11
3.16
3.16
-3.07%
3,307,468
0.95
Dec 12, 2025
3.30
3.39
3.26
3.26
3.26
+0.31%
2,145,033
0.61
Dec 11, 2025
3.23
3.26
3.19
3.25
3.25
+0.31%
1,705,503
0.49
Dec 10, 2025
3.25
3.29
3.22
3.24
3.24
+0.31%
1,755,940
0.50
Dec 09, 2025
3.25
3.32
3.21
3.23
3.23
-1.82%
1,586,892
0.45
Dec 08, 2025
3.27
3.41
3.25
3.29
3.29
+1.23%
3,305,340
0.94
Dec 05, 2025
3.24
3.33
3.24
3.25
3.25
+0.31%
2,076,777
0.59
Dec 04, 2025
3.15
3.31
3.15
3.24
3.24
+0.62%
2,271,329
0.65
Dec 03, 2025
3.28
3.33
3.19
3.22
3.22
-1.83%
2,402,548
0.69
Dec 02, 2025
3.26
3.42
3.23
3.28
3.28
+0.92%
2,405,500
0.69
Dec 01, 2025
3.23
3.39
3.22
3.25
3.25
-1.22%
2,865,905
0.82
Nov 28, 2025
3.32
3.38
3.21
3.29
3.29
-0.30%
3,200,695
0.91
Nov 26, 2025
3.43
3.45
3.25
3.30
3.30
-3.51%
4,604,454
1.32
Nov 25, 2025
3.77
3.80
3.40
3.42
3.42
-9.52%
4,307,413
1.23
Nov 24, 2025
3.66
3.88
3.63
3.78
3.78
+8.15%
4,082,322
1.18
Nov 21, 2025
3.38
3.63
3.37
3.50
3.50
+3.10%
2,950,587
0.85
Nov 20, 2025
3.65
3.66
3.38
3.39
3.39
-6.09%
2,665,705
0.77
Nov 19, 2025
3.65
3.68
3.52
3.61
3.61
-8.84%
4,525,468
1.31
Nov 18, 2025
3.91
3.98
3.85
3.96
3.96
0.00%
2,510,829
0.73
Nov 17, 2025
4.10
4.13
3.89
3.96
3.96
-2.70%
2,572,673
0.74
Nov 14, 2025
4.11
4.18
4.04
4.07
4.07
-1.69%
1,630,797
0.46
Nov 13, 2025
4.18
4.28
4.11
4.14
4.14
-0.24%
2,115,332
0.59
Nov 12, 2025
4.23
4.25
4.11
4.15
4.15
-2.12%
1,227,756
0.34
Nov 11, 2025
4.18
4.27
4.08
4.24
4.24
-0.24%
1,805,732
0.49
Nov 10, 2025
4.39
4.40
4.10
4.25
4.25
-0.70%
2,503,420
0.68
Nov 07, 2025
4.21
4.29
4.15
4.28
4.28
+0.23%
2,916,685
0.79
Nov 06, 2025
4.39
4.54
4.27
4.27
4.27
-2.51%
1,620,494
0.44
Nov 05, 2025
4.33
4.48
4.32
4.38
4.38
+0.69%
1,521,711
0.40
Nov 04, 2025
4.46
4.62
4.19
4.35
4.35
-6.65%
5,947,319
1.59
Nov 03, 2025
4.68
4.89
4.54
4.66
4.66
-3.32%
4,516,335
1.21
Oct 31, 2025
4.38
4.94
4.31
4.82
4.82
+25.19%
16,656,051
4.73
Rows: