Education
About Us
Working with TipRanks
Follow Us
Lexinfintech (LX)
NASDAQ:LX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2.80
2.90
2.65
2.70
2.70
-3.57%
2,409,811
1.21
Feb 02, 2026
2.80
2.85
2.77
2.80
2.80
-1.75%
1,064,117
0.53
Jan 30, 2026
2.87
2.91
2.80
2.85
2.85
-1.04%
1,368,315
0.66
Jan 29, 2026
2.93
3.00
2.83
2.88
2.88
-0.69%
2,169,954
1.03
Jan 28, 2026
2.95
2.97
2.90
2.90
2.90
-1.69%
1,426,654
0.61
Jan 27, 2026
2.96
3.02
2.94
2.95
2.95
-0.67%
971,003
0.39
Jan 26, 2026
2.99
3.01
2.94
2.97
2.97
-0.67%
1,495,487
0.57
Jan 23, 2026
3.02
3.06
2.99
2.99
2.99
-1.64%
756,320
0.26
Jan 22, 2026
2.96
3.08
2.96
3.04
3.04
+2.70%
1,844,444
0.62
Jan 21, 2026
3.00
3.02
2.95
2.96
2.96
-0.34%
1,367,330
0.45
Jan 20, 2026
3.00
3.06
2.95
2.97
2.97
-1.00%
1,295,134
0.43
Jan 19, 2026
3.11
3.13
3.00
3.00
3.00
0.00%
0
0.00
Jan 16, 2026
3.11
3.13
3.00
3.00
3.00
-4.15%
2,518,690
0.81
Jan 15, 2026
3.17
3.21
3.12
3.13
3.13
-1.57%
1,385,003
0.45
Jan 14, 2026
3.14
3.21
3.13
3.18
3.18
+0.32%
1,883,750
0.60
Jan 13, 2026
3.15
3.18
2.98
3.17
3.17
+0.96%
3,202,367
1.03
Jan 12, 2026
3.04
3.18
3.03
3.14
3.14
+4.32%
3,521,072
1.14
Jan 09, 2026
3.10
3.11
3.00
3.01
3.01
-2.27%
1,748,463
0.57
Jan 08, 2026
3.08
3.14
3.06
3.08
3.08
0.00%
1,092,090
0.35
Jan 07, 2026
3.18
3.18
3.08
3.08
3.08
-2.84%
1,221,758
0.39
Jan 06, 2026
3.31
3.31
3.15
3.17
3.17
-2.76%
1,511,521
0.48
Jan 05, 2026
3.25
3.31
3.16
3.26
3.26
+0.62%
2,099,431
0.67
Jan 02, 2026
3.37
3.44
3.19
3.24
3.24
-0.92%
1,700,802
0.54
Jan 01, 2026
3.27
3.31
3.23
3.27
3.27
0.00%
0
0.00
Dec 31, 2025
3.27
3.31
3.23
3.27
3.27
-0.61%
1,267,096
0.39
Dec 30, 2025
3.30
3.40
3.28
3.29
3.29
-0.30%
1,186,093
0.36
Dec 29, 2025
3.37
3.41
3.26
3.30
3.30
-4.35%
2,025,802
0.62
Dec 26, 2025
3.39
3.46
3.35
3.45
3.45
+1.47%
1,885,486
0.58
Dec 25, 2025
3.40
3.46
3.39
3.40
3.40
0.00%
0
0.00
Dec 24, 2025
3.40
3.46
3.39
3.40
3.40
-0.87%
1,914,395
0.58
Dec 23, 2025
3.36
3.45
3.35
3.43
3.43
+2.08%
1,612,412
0.49
Dec 22, 2025
3.31
3.47
3.31
3.36
3.36
+1.82%
1,863,015
0.56
Dec 19, 2025
3.18
3.38
3.18
3.30
3.30
+4.10%
3,242,209
0.97
Dec 18, 2025
3.10
3.22
3.09
3.17
3.17
+2.92%
1,688,129
0.50
Dec 17, 2025
3.13
3.20
3.07
3.08
3.08
-1.60%
1,144,152
0.34
Dec 16, 2025
3.14
3.16
3.11
3.13
3.13
-0.95%
1,291,490
0.38
Dec 15, 2025
3.26
3.27
3.11
3.16
3.16
-3.07%
3,307,468
0.96
Dec 12, 2025
3.30
3.39
3.26
3.26
3.26
+0.31%
2,145,033
0.62
Dec 11, 2025
3.23
3.26
3.19
3.25
3.25
+0.31%
1,705,503
0.49
Dec 10, 2025
3.25
3.29
3.22
3.24
3.24
+0.31%
1,755,940
0.50
Dec 09, 2025
3.25
3.32
3.21
3.23
3.23
-1.82%
1,586,892
0.45
Dec 08, 2025
3.27
3.41
3.25
3.29
3.29
+1.23%
3,305,340
0.95
Dec 05, 2025
3.24
3.33
3.24
3.25
3.25
+0.31%
2,076,777
0.60
Dec 04, 2025
3.15
3.31
3.15
3.24
3.24
+0.62%
2,271,329
0.66
Dec 03, 2025
3.28
3.33
3.19
3.22
3.22
-1.83%
2,402,548
0.69
Dec 02, 2025
3.26
3.42
3.23
3.28
3.28
+0.92%
2,405,500
0.69
Dec 01, 2025
3.23
3.39
3.22
3.25
3.25
-1.22%
2,865,905
0.83
Nov 28, 2025
3.32
3.38
3.21
3.29
3.29
-0.30%
3,200,695
0.93
Nov 27, 2025
3.43
3.45
3.25
3.30
3.30
0.00%
0
0.00
Nov 26, 2025
3.43
3.45
3.25
3.30
3.30
-3.51%
4,604,454
1.32
Rows: