Education
About Us
Working with TipRanks
Follow Us
Lexinfintech (LX)
NASDAQ:LX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
2.68
2.69
2.60
2.60
2.60
-2.26%
915,272
0.66
Mar 12, 2026
2.65
2.72
2.65
2.66
2.66
0.00%
944,947
0.67
Mar 11, 2026
2.71
2.73
2.63
2.66
2.66
-1.12%
1,022,214
0.71
Mar 10, 2026
2.68
2.74
2.61
2.69
2.69
+0.75%
1,050,722
0.73
Mar 09, 2026
2.65
2.70
2.57
2.67
2.67
+0.38%
1,388,971
0.96
Mar 06, 2026
2.70
2.73
2.66
2.66
2.66
-1.12%
1,096,439
0.75
Mar 05, 2026
2.76
2.80
2.68
2.69
2.69
-2.18%
945,279
0.63
Mar 04, 2026
2.80
2.85
2.75
2.75
2.75
-0.36%
888,442
0.59
Mar 03, 2026
2.84
2.84
2.68
2.76
2.76
-5.80%
1,242,491
0.81
Mar 02, 2026
2.85
2.97
2.82
2.93
2.93
+1.38%
774,655
0.50
Feb 27, 2026
3.00
3.03
2.85
2.89
2.89
-3.99%
995,468
0.63
Feb 26, 2026
2.91
3.02
2.90
3.01
3.01
+2.73%
1,213,579
0.76
Feb 25, 2026
3.01
3.01
2.90
2.93
2.93
-2.66%
846,652
0.51
Feb 24, 2026
2.92
3.03
2.87
3.01
3.01
+2.73%
765,683
0.47
Feb 23, 2026
3.00
3.01
2.91
2.93
2.93
-1.35%
740,973
0.44
Feb 20, 2026
3.02
3.05
2.96
2.97
2.97
-1.98%
864,642
0.49
Feb 19, 2026
3.00
3.05
2.94
3.03
3.03
+1.34%
989,841
0.55
Feb 18, 2026
3.01
3.10
2.97
2.99
2.99
-0.33%
1,348,046
0.74
Feb 17, 2026
2.75
3.03
2.75
3.00
3.00
+8.70%
1,972,986
1.08
Feb 16, 2026
2.77
2.82
2.74
2.76
2.76
0.00%
0
0.00
Feb 13, 2026
2.77
2.82
2.74
2.76
2.76
-0.72%
887,993
0.46
Feb 12, 2026
2.85
2.89
2.70
2.78
2.78
-3.47%
1,530,265
0.79
Feb 11, 2026
2.96
3.02
2.87
2.88
2.88
-5.57%
1,231,570
0.63
Feb 10, 2026
3.06
3.06
2.95
2.96
2.96
-2.95%
1,226,383
0.62
Feb 09, 2026
2.81
3.06
2.81
3.05
3.05
+8.54%
1,368,780
0.70
Feb 06, 2026
2.67
2.83
2.67
2.81
2.81
+6.04%
1,441,600
0.73
Feb 05, 2026
2.68
2.69
2.62
2.65
2.65
-2.21%
1,407,972
0.71
Feb 04, 2026
2.68
2.73
2.64
2.71
2.71
+0.37%
1,613,562
0.80
Feb 03, 2026
2.80
2.90
2.65
2.70
2.70
-3.57%
2,409,811
1.21
Feb 02, 2026
2.80
2.85
2.77
2.80
2.80
-1.75%
1,064,117
0.53
Jan 30, 2026
2.87
2.91
2.80
2.85
2.85
-1.04%
1,368,315
0.66
Jan 29, 2026
2.93
3.00
2.83
2.88
2.88
-0.69%
2,169,954
1.03
Jan 28, 2026
2.95
2.97
2.90
2.90
2.90
-1.69%
1,426,654
0.61
Jan 27, 2026
2.96
3.02
2.94
2.95
2.95
-0.67%
971,003
0.39
Jan 26, 2026
2.99
3.01
2.94
2.97
2.97
-0.67%
1,495,487
0.57
Jan 23, 2026
3.02
3.06
2.99
2.99
2.99
-1.64%
756,320
0.26
Jan 22, 2026
2.96
3.08
2.96
3.04
3.04
+2.70%
1,844,444
0.62
Jan 21, 2026
3.00
3.02
2.95
2.96
2.96
-0.34%
1,367,330
0.45
Jan 20, 2026
3.00
3.06
2.95
2.97
2.97
-1.00%
1,295,134
0.43
Jan 19, 2026
3.11
3.13
3.00
3.00
3.00
0.00%
0
0.00
Jan 16, 2026
3.11
3.13
3.00
3.00
3.00
-4.15%
2,518,690
0.81
Jan 15, 2026
3.17
3.21
3.12
3.13
3.13
-1.57%
1,385,003
0.45
Jan 14, 2026
3.14
3.21
3.13
3.18
3.18
+0.32%
1,883,750
0.60
Jan 13, 2026
3.15
3.18
2.98
3.17
3.17
+0.96%
3,202,367
1.03
Jan 12, 2026
3.04
3.18
3.03
3.14
3.14
+4.32%
3,521,072
1.14
Jan 09, 2026
3.10
3.11
3.00
3.01
3.01
-2.27%
1,748,463
0.57
Jan 08, 2026
3.08
3.14
3.06
3.08
3.08
0.00%
1,092,090
0.35
Jan 07, 2026
3.18
3.18
3.08
3.08
3.08
-2.84%
1,221,758
0.39
Jan 06, 2026
3.31
3.31
3.15
3.17
3.17
-2.76%
1,511,521
0.48
Jan 05, 2026
3.25
3.31
3.16
3.26
3.26
+0.62%
2,099,431
0.67
Rows: