Want to see LX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
1.51
1.54
1.48
1.54
1.54
+1.32%
1,842,711
0.90
Jul 16, 2026
1.45
1.54
1.45
1.52
1.52
+4.11%
2,303,467
1.13
Jul 15, 2026
1.46
1.52
1.45
1.46
1.46
+1.39%
4,609,275
2.30
Jul 14, 2026
1.49
1.53
1.41
1.44
1.44
-3.36%
8,280,871
4.36
Jul 13, 2026
1.56
1.59
1.47
1.49
1.49
-6.58%
6,249,491
3.43
Jul 10, 2026
1.73
1.73
1.54
1.60
1.60
-8.86%
9,052,013
5.34
Jul 09, 2026
1.84
1.84
1.72
1.75
1.75
-5.41%
3,258,684
1.96
Jul 08, 2026
1.85
1.86
1.79
1.85
1.85
0.00%
1,701,655
1.03
Jul 07, 2026
1.86
1.91
1.83
1.85
1.85
-1.07%
1,562,679
0.95
Jul 06, 2026
1.92
1.94
1.85
1.87
1.87
-2.09%
2,653,142
1.64
Jul 03, 2026
2.03
2.03
1.89
1.91
1.91
0.00%
0
0.00
Jul 02, 2026
2.03
2.03
1.89
1.91
1.91
-5.45%
2,983,838
1.87
Jul 01, 2026
1.97
2.06
1.97
2.02
2.02
+2.54%
2,165,256
1.37
Jun 30, 2026
1.92
1.97
1.88
1.97
1.97
+2.07%
1,900,558
1.21
Jun 29, 2026
1.96
2.02
1.88
1.93
1.93
-1.03%
2,011,197
1.28
Jun 26, 2026
1.96
1.99
1.89
1.95
1.95
-1.02%
1,446,604
0.90
Jun 25, 2026
2.00
2.02
1.96
1.97
1.97
-1.50%
806,247
0.49
Jun 24, 2026
1.99
2.04
1.98
2.00
2.00
0.00%
736,120
0.44
Jun 23, 2026
1.96
2.02
1.96
2.00
2.00
+1.01%
752,992
0.45
Jun 22, 2026
2.00
2.04
1.96
1.98
1.98
-1.00%
991,048
0.58
Jun 18, 2026
2.03
2.04
1.97
2.00
2.00
0.00%
3,968,127
2.29
Jun 17, 2026
2.03
2.08
1.99
2.00
2.00
-1.48%
1,352,418
0.77
Jun 16, 2026
2.13
2.18
1.99
2.03
2.03
-4.69%
2,289,055
1.32
Jun 15, 2026
2.19
2.19
2.11
2.13
2.13
+0.47%
1,052,954
0.60
Jun 12, 2026
2.15
2.17
2.11
2.12
2.12
-1.85%
910,173
0.52
Jun 11, 2026
2.14
2.17
2.10
2.16
2.16
+0.93%
951,630
0.54
Jun 10, 2026
2.06
2.20
2.05
2.14
2.14
+3.88%
1,425,787
0.82
Jun 09, 2026
2.11
2.12
2.01
2.06
2.06
-0.48%
970,912
0.56
Jun 08, 2026
2.10
2.14
2.06
2.07
2.07
0.00%
1,156,437
0.67
Jun 05, 2026
2.22
2.22
2.06
2.07
2.07
-7.59%
1,412,606
0.81
Jun 04, 2026
2.19
2.29
2.19
2.24
2.24
+2.28%
944,655
0.54
Jun 03, 2026
2.27
2.27
2.19
2.19
2.19
-4.37%
1,166,581
0.67
Jun 02, 2026
2.21
2.40
2.18
2.29
2.29
+4.09%
1,689,977
0.98
Jun 01, 2026
2.19
2.37
2.17
2.20
2.20
0.00%
2,675,920
1.57
May 29, 2026
2.28
2.31
2.17
2.20
2.20
-0.90%
1,645,977
0.98
May 28, 2026
2.39
2.39
2.20
2.22
2.22
-9.39%
2,427,023
1.46
May 27, 2026
2.22
2.59
2.20
2.45
2.45
+9.87%
5,174,102
3.23
May 26, 2026
2.00
2.30
1.95
2.23
2.23
+13.78%
5,606,662
3.67
May 22, 2026
1.84
1.99
1.79
1.96
1.96
+1.55%
3,344,834
2.25
May 21, 2026
1.96
1.96
1.89
1.93
1.93
-1.53%
1,535,494
1.04
May 20, 2026
1.95
1.99
1.92
1.96
1.96
+1.55%
926,773
0.63
May 19, 2026
1.97
2.01
1.93
1.93
1.93
-2.03%
825,893
0.56
May 18, 2026
1.96
1.98
1.93
1.97
1.97
+1.03%
1,367,908
0.93
May 15, 2026
2.00
2.01
1.93
1.95
1.95
-3.47%
1,392,538
0.94
May 14, 2026
2.07
2.08
1.99
2.02
2.02
-2.42%
1,349,239
0.92
May 13, 2026
2.05
2.09
2.03
2.07
2.07
+0.98%
1,811,310
1.25
May 12, 2026
2.06
2.07
2.01
2.05
2.05
-1.44%
1,686,652
1.17
May 11, 2026
2.07
2.10
2.02
2.08
2.08
-0.48%
1,845,521
1.29
May 08, 2026
2.08
2.11
2.04
2.09
2.09
+1.46%
874,391
0.61
May 07, 2026
2.12
2.15
2.05
2.06
2.06
-4.63%
1,424,816
0.99
Rows: