Lamb Weston Holdings (LW)
NYSE:LW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
41.17
42.18
40.94
41.61
41.61
+0.05%
2,144,472
0.69
Apr 08, 2026
41.52
41.72
40.77
41.59
41.59
+2.49%
2,030,029
0.65
Apr 07, 2026
39.99
41.36
39.90
40.58
40.58
+1.02%
2,578,627
0.82
Apr 06, 2026
39.29
40.26
39.06
40.17
40.17
+2.08%
2,713,694
0.86
Apr 03, 2026
37.92
39.52
37.62
39.35
39.35
0.00%
0
0.00
Apr 02, 2026
37.92
39.52
37.62
39.35
39.35
+2.26%
4,642,200
1.45
Apr 01, 2026
41.51
42.69
38.18
38.48
38.48
-8.94%
6,955,303
2.23
Mar 31, 2026
41.26
42.36
40.60
42.26
42.26
+3.20%
4,821,985
1.58
Mar 30, 2026
41.29
41.59
40.57
40.95
40.95
-1.56%
2,737,356
0.90
Mar 27, 2026
40.64
41.91
40.45
41.60
41.60
+1.89%
2,075,052
0.68
Mar 26, 2026
41.60
42.25
40.76
40.83
40.83
-2.30%
1,810,250
0.59
Mar 25, 2026
41.49
41.84
40.77
41.79
41.79
+0.72%
2,260,482
0.73
Mar 24, 2026
40.59
41.66
40.01
41.49
41.49
+1.52%
2,329,140
0.76
Mar 23, 2026
40.37
40.92
40.04
40.87
40.87
+2.18%
3,256,602
1.07
Mar 20, 2026
40.76
40.84
39.60
40.00
40.00
-1.57%
37,317,246
14.66
Mar 19, 2026
41.12
41.71
40.29
40.64
40.64
-1.98%
2,053,360
0.78
Mar 18, 2026
40.48
41.74
40.21
41.46
41.46
+1.32%
2,827,547
0.95
Mar 17, 2026
40.38
41.48
40.00
40.92
40.92
+2.63%
2,746,141
0.93
Mar 16, 2026
40.83
40.83
39.69
39.87
39.87
-1.68%
3,284,696
1.12
Mar 13, 2026
40.96
41.13
40.11
40.55
40.55
+0.25%
4,935,417
1.72
Mar 12, 2026
42.86
43.22
40.44
40.45
40.45
-6.88%
4,372,439
1.55
Mar 11, 2026
44.65
44.70
43.42
43.44
43.44
-2.34%
2,607,558
0.93
Mar 10, 2026
45.62
45.75
44.43
44.48
44.48
-2.78%
2,447,549
0.88
Mar 09, 2026
46.06
46.76
44.99
45.75
45.75
-0.61%
2,959,485
1.07
Mar 06, 2026
45.40
46.45
44.89
46.03
46.03
+0.83%
4,678,203
1.73
Mar 05, 2026
45.68
46.86
45.43
45.65
45.65
-0.83%
2,033,107
0.76
Mar 04, 2026
47.14
47.14
45.63
46.03
46.03
-1.88%
1,534,338
0.57
Mar 03, 2026
46.54
47.81
45.92
46.91
46.91
+0.28%
1,886,339
0.71
Mar 02, 2026
47.61
47.89
46.32
46.78
46.78
-2.93%
1,868,141
0.70
Feb 27, 2026
47.40
48.26
47.13
48.19
48.19
+1.56%
1,664,950
0.63
Feb 26, 2026
47.48
47.68
46.68
47.45
47.45
+0.79%
1,974,407
0.75
Feb 25, 2026
47.77
48.16
46.33
47.08
47.08
-1.83%
1,311,488
0.50
Feb 24, 2026
47.47
48.25
47.35
47.96
47.96
+1.57%
1,333,967
0.52
Feb 23, 2026
47.66
48.07
46.97
47.22
47.22
-2.18%
1,477,991
0.57
Feb 20, 2026
48.67
49.23
48.21
48.27
48.27
-0.68%
1,452,343
0.56
Feb 19, 2026
48.95
49.18
48.57
48.60
48.60
-0.53%
1,264,151
0.49
Feb 18, 2026
47.86
49.11
47.86
48.86
48.86
+1.41%
1,361,517
0.52
Feb 17, 2026
50.01
50.39
46.59
48.18
48.18
-3.29%
2,359,493
0.92
Feb 16, 2026
50.56
50.88
49.71
49.82
49.82
0.00%
0
0.00
Feb 13, 2026
50.56
50.88
49.71
49.82
49.82
-0.97%
1,383,891
0.53
Feb 12, 2026
50.30
50.58
49.35
50.31
50.31
+0.14%
1,489,262
0.58
Feb 11, 2026
50.45
50.55
49.60
50.24
50.24
-0.83%
1,677,814
0.65
Feb 10, 2026
50.38
51.13
50.18
50.58
50.58
-0.16%
1,472,257
0.57
Feb 09, 2026
51.49
52.05
50.37
50.66
50.66
+1.08%
3,016,624
1.17
Feb 06, 2026
47.94
50.41
47.40
50.12
50.12
+5.56%
3,645,071
1.42
Feb 05, 2026
47.80
47.90
46.69
47.48
47.48
-0.63%
2,215,349
0.87
Feb 04, 2026
46.50
48.15
46.41
47.78
47.78
+3.22%
4,588,748
1.83
Feb 03, 2026
44.91
46.33
44.71
46.29
46.29
+2.82%
2,959,059
1.19
Feb 02, 2026
45.63
46.15
45.00
45.02
45.02
-1.98%
3,489,596
1.43
Jan 30, 2026
45.56
46.11
44.93
45.93
45.93
+0.77%
3,507,864
1.45
Rows: