Lamb Weston Holdings (LW)
NYSE:LW
Want to see LW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
42.97
43.77
42.61
43.76
43.76
+2.22%
1,300,019
0.47
May 21, 2026
41.65
43.13
40.56
42.81
42.81
+2.03%
1,659,946
0.60
May 20, 2026
42.18
42.20
40.16
41.96
41.96
-0.55%
2,136,358
0.77
May 19, 2026
43.58
43.90
42.08
42.19
42.19
-3.34%
1,464,915
0.53
May 18, 2026
43.89
44.57
43.37
43.65
43.65
-0.93%
2,125,007
0.77
May 15, 2026
42.65
44.50
41.88
44.06
44.06
+4.09%
2,818,788
1.03
May 14, 2026
42.00
42.68
41.71
42.33
42.33
+1.90%
1,839,959
0.68
May 13, 2026
41.15
41.84
40.65
41.54
41.54
+0.31%
1,599,561
0.59
May 12, 2026
40.95
41.50
40.76
41.41
41.41
+2.65%
1,638,316
0.61
May 11, 2026
42.03
42.18
40.30
40.34
40.34
-3.98%
1,613,793
0.60
May 08, 2026
42.62
42.62
41.88
42.01
42.01
-1.50%
983,992
0.36
May 07, 2026
43.06
43.46
42.12
43.03
42.65
-0.46%
1,236,904
0.45
May 06, 2026
43.05
43.54
42.61
43.23
42.85
+1.79%
1,124,027
0.40
May 05, 2026
42.51
42.93
41.52
42.47
42.09
-0.17%
1,518,247
0.54
May 04, 2026
43.71
44.19
42.34
42.54
42.16
-3.01%
1,477,267
0.52
May 01, 2026
43.76
44.28
43.22
43.86
43.47
+0.71%
1,563,925
0.55
Apr 30, 2026
43.08
43.99
42.75
43.55
43.17
+1.21%
1,249,870
0.43
Apr 29, 2026
43.76
44.02
42.84
43.03
42.65
-0.11%
1,239,273
0.42
Apr 28, 2026
43.72
44.45
42.74
43.08
42.70
-0.55%
1,126,526
0.38
Apr 27, 2026
44.23
44.84
43.24
43.32
42.94
-2.26%
1,388,940
0.46
Apr 24, 2026
44.08
44.81
43.50
44.32
43.93
+0.87%
1,211,822
0.40
Apr 23, 2026
45.08
45.25
43.50
43.94
43.55
-2.38%
1,469,263
0.48
Apr 22, 2026
44.92
45.19
44.40
45.01
44.61
+0.49%
1,367,945
0.45
Apr 21, 2026
46.12
46.61
44.62
44.79
44.39
-2.63%
1,623,369
0.52
Apr 20, 2026
44.65
46.15
44.38
46.00
45.59
+2.63%
2,030,840
0.65
Apr 17, 2026
43.68
45.08
43.68
44.82
44.42
+2.52%
2,051,237
0.66
Apr 16, 2026
43.84
44.38
43.29
43.72
43.33
+1.27%
1,995,905
0.65
Apr 15, 2026
43.77
43.97
42.95
43.17
42.79
-1.28%
2,031,624
0.66
Apr 14, 2026
42.17
44.01
41.94
43.73
43.34
+3.43%
2,299,752
0.74
Apr 13, 2026
42.11
42.39
41.38
42.28
41.91
+0.21%
2,608,556
0.84
Apr 10, 2026
42.43
43.04
41.95
42.19
41.82
+1.39%
1,865,728
0.60
Apr 09, 2026
41.17
42.18
40.94
41.61
41.24
+0.05%
2,144,472
0.69
Apr 08, 2026
41.52
41.72
40.77
41.59
41.22
+2.49%
2,030,198
0.65
Apr 07, 2026
39.99
41.36
39.90
40.58
40.22
+1.02%
2,578,627
0.82
Apr 06, 2026
39.29
40.26
39.06
40.17
39.82
+2.08%
2,713,694
0.86
Apr 03, 2026
37.92
39.52
37.62
39.35
39.00
0.00%
0
0.00
Apr 02, 2026
37.92
39.52
37.62
39.35
39.00
+2.26%
4,642,200
1.45
Apr 01, 2026
41.51
42.69
38.18
38.48
38.14
-8.94%
6,955,303
2.23
Mar 31, 2026
41.26
42.36
40.60
42.26
41.89
+3.20%
4,821,985
1.58
Mar 30, 2026
41.29
41.59
40.57
40.95
40.59
-1.56%
2,737,356
0.90
Mar 27, 2026
40.64
41.91
40.45
41.60
41.23
+1.89%
2,075,059
0.68
Mar 26, 2026
41.60
42.25
40.76
40.83
40.47
-2.30%
1,810,626
0.59
Mar 25, 2026
41.49
41.84
40.77
41.79
41.42
+0.72%
2,260,493
0.73
Mar 24, 2026
40.59
41.66
40.01
41.49
41.12
+1.52%
2,329,141
0.76
Mar 23, 2026
40.37
40.92
40.04
40.87
40.51
+2.18%
3,256,817
1.07
Mar 20, 2026
40.76
40.84
39.60
40.00
39.65
-1.58%
37,334,000
14.67
Mar 19, 2026
41.12
41.71
40.29
40.64
40.28
-1.98%
2,063,030
0.78
Mar 18, 2026
40.48
41.74
40.21
41.46
41.09
+1.32%
2,827,651
0.95
Mar 17, 2026
40.38
41.48
40.00
40.92
40.56
+2.63%
2,746,824
0.93
Mar 16, 2026
40.83
40.83
39.69
39.87
39.52
-1.68%
3,285,044
1.12
Rows: