Education
About Us
Working with TipRanks
Follow Us
Lamb Weston Holdings (LW)
NYSE:LW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
58.78
59.95
58.47
59.48
59.48
+0.85%
1,040,914
0.58
Dec 10, 2025
58.82
59.14
58.03
58.98
58.98
+1.29%
2,090,327
1.18
Dec 09, 2025
59.46
59.75
57.00
58.23
58.23
-2.18%
1,351,517
0.76
Dec 08, 2025
59.77
60.41
59.32
59.53
59.53
-0.28%
1,141,366
0.64
Dec 05, 2025
59.78
60.03
59.41
59.70
59.70
-0.10%
981,362
0.55
Dec 04, 2025
61.00
61.00
59.59
59.76
59.76
-1.21%
970,600
0.54
Dec 03, 2025
59.41
60.75
59.14
60.49
60.49
+2.44%
963,574
0.54
Dec 02, 2025
59.57
59.57
58.53
59.05
59.05
-0.76%
738,162
0.41
Dec 01, 2025
59.06
60.05
58.95
59.50
59.50
+0.75%
1,017,389
0.56
Nov 28, 2025
59.47
59.91
59.05
59.06
59.06
-0.92%
381,271
0.21
Nov 26, 2025
58.96
59.77
58.95
59.61
59.61
+1.02%
1,847,861
1.02
Nov 25, 2025
56.81
59.17
56.57
59.01
59.01
+4.41%
1,543,125
0.85
Nov 24, 2025
57.28
57.40
56.40
56.52
56.52
-2.01%
1,287,926
0.71
Nov 21, 2025
55.97
58.63
55.71
57.68
57.68
+3.76%
1,615,447
0.90
Nov 20, 2025
56.12
56.84
55.47
55.59
55.59
-0.82%
1,028,291
0.57
Nov 19, 2025
55.90
56.14
55.08
56.05
56.05
-0.23%
1,037,659
0.57
Nov 18, 2025
56.32
56.55
55.71
56.18
56.18
-0.12%
984,598
0.54
Nov 17, 2025
57.34
57.39
56.08
56.25
56.25
-1.33%
1,372,766
0.76
Nov 14, 2025
57.60
57.73
56.25
57.01
57.01
-1.42%
1,778,181
0.99
Nov 13, 2025
58.32
59.15
57.70
57.83
57.83
-1.08%
1,650,473
0.93
Nov 12, 2025
60.27
60.28
57.64
58.46
58.46
-2.73%
2,189,222
1.24
Nov 11, 2025
60.66
61.12
59.91
60.10
60.10
-0.43%
2,545,389
1.44
Nov 10, 2025
62.63
62.87
59.77
60.36
60.36
-3.30%
2,155,161
1.23
Nov 07, 2025
61.96
62.48
61.42
62.42
62.42
+0.86%
1,407,653
0.80
Nov 06, 2025
62.42
63.07
61.33
61.89
61.89
-1.39%
1,382,613
0.79
Nov 05, 2025
61.96
62.94
61.58
62.76
62.76
+1.21%
1,348,538
0.77
Nov 04, 2025
62.33
62.65
61.69
62.01
62.01
-1.20%
1,432,025
0.81
Nov 03, 2025
61.54
62.80
60.89
62.76
62.76
+1.67%
1,760,849
1.00
Oct 31, 2025
61.65
61.86
60.66
61.73
61.73
-0.15%
2,772,037
1.58
Oct 30, 2025
62.90
63.38
62.14
62.19
61.82
-0.98%
1,489,733
0.85
Oct 29, 2025
65.20
65.74
62.69
63.18
62.80
-3.07%
2,081,459
1.18
Oct 28, 2025
66.45
66.56
65.16
65.57
65.18
-0.91%
1,058,804
0.60
Oct 27, 2025
66.76
67.07
66.12
66.57
66.17
+0.89%
1,482,356
0.84
Oct 24, 2025
65.73
66.66
65.00
66.38
65.98
+2.48%
1,528,205
0.86
Oct 23, 2025
64.28
65.22
63.54
65.16
64.77
+1.24%
1,448,233
0.80
Oct 22, 2025
64.75
64.96
63.97
64.75
64.36
+0.75%
1,441,578
0.78
Oct 21, 2025
65.87
65.90
64.48
64.65
64.26
-0.96%
2,410,783
1.21
Oct 20, 2025
65.57
66.29
64.92
65.67
65.28
+1.62%
2,489,299
1.24
Oct 17, 2025
65.02
65.18
64.38
65.01
64.62
+0.68%
2,139,256
1.06
Oct 16, 2025
64.37
65.21
64.02
64.96
64.57
+2.14%
1,500,519
0.74
Oct 15, 2025
64.00
64.70
63.63
63.98
63.60
+0.32%
1,437,319
0.70
Oct 14, 2025
63.34
64.25
62.94
64.16
63.78
+1.15%
1,389,807
0.67
Oct 13, 2025
63.67
64.10
62.51
63.81
63.43
+0.69%
1,461,579
0.70
Oct 10, 2025
64.83
66.16
63.48
63.75
63.37
-0.69%
2,349,756
1.13
Oct 09, 2025
63.87
64.78
63.50
64.58
64.20
+1.48%
1,499,041
0.71
Oct 08, 2025
63.80
64.61
63.26
64.02
63.64
+1.73%
1,734,468
0.82
Oct 07, 2025
63.50
63.57
62.35
63.31
62.93
+0.46%
2,800,987
1.32
Oct 06, 2025
62.66
63.49
62.40
63.40
63.02
+1.40%
2,622,147
1.23
Oct 03, 2025
62.30
63.14
61.96
62.90
62.52
+1.83%
2,409,715
1.13
Oct 02, 2025
62.20
63.75
62.02
62.14
61.77
+0.81%
2,822,792
1.34
Rows: