Education
About Us
Working with TipRanks
Follow Us
Lamb Weston Holdings (LW)
NYSE:LW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
43.48
43.87
43.09
43.33
43.33
-1.37%
2,244,031
0.95
Jan 15, 2026
43.15
44.07
42.62
43.93
43.93
+1.50%
2,312,678
0.98
Jan 14, 2026
41.76
43.47
41.66
43.28
43.28
+3.37%
3,203,285
1.38
Jan 13, 2026
41.34
42.00
41.18
41.87
41.87
+1.06%
2,615,940
1.14
Jan 12, 2026
41.18
41.60
40.77
41.43
41.43
+0.15%
1,863,102
0.81
Jan 09, 2026
41.35
41.61
40.65
41.37
41.37
+0.17%
2,328,175
1.01
Jan 08, 2026
40.00
41.36
39.79
41.30
41.30
+2.51%
3,476,687
1.53
Jan 07, 2026
41.55
41.64
39.96
40.29
40.29
-2.96%
5,044,009
2.26
Jan 06, 2026
41.35
41.74
41.08
41.52
41.52
+0.53%
3,129,804
1.41
Jan 05, 2026
42.40
42.60
41.29
41.30
41.30
-2.34%
3,164,863
1.43
Jan 02, 2026
42.08
42.54
41.64
42.29
42.29
+0.95%
2,215,275
1.00
Dec 31, 2025
41.84
42.70
41.81
41.89
41.89
-0.14%
2,690,854
1.19
Dec 30, 2025
41.76
42.37
41.71
41.95
41.95
+0.26%
2,829,592
1.23
Dec 29, 2025
42.07
42.31
41.42
41.84
41.84
-0.74%
3,423,782
1.47
Dec 26, 2025
42.34
42.68
42.10
42.15
42.15
-0.78%
2,913,326
1.26
Dec 24, 2025
41.66
42.84
41.50
42.48
42.48
+1.63%
2,442,346
1.06
Dec 23, 2025
42.53
42.60
41.41
41.80
41.80
-2.34%
6,027,717
2.72
Dec 22, 2025
43.49
44.58
42.45
42.80
42.80
-2.59%
8,135,004
3.86
Dec 19, 2025
50.85
50.98
43.71
43.94
43.94
-25.94%
23,430,270
13.36
Dec 18, 2025
59.56
60.51
58.74
59.33
59.33
-0.22%
2,691,532
1.54
Dec 17, 2025
59.74
60.24
59.00
59.46
59.46
-0.57%
1,040,347
0.59
Dec 16, 2025
59.78
60.37
59.27
59.80
59.80
+0.57%
996,393
0.57
Dec 15, 2025
60.45
60.55
59.20
59.46
59.46
-0.34%
1,126,161
0.63
Dec 12, 2025
59.79
60.55
59.32
59.66
59.66
+0.30%
1,029,099
0.58
Dec 11, 2025
58.78
59.95
58.47
59.48
59.48
+0.85%
1,040,914
0.58
Dec 10, 2025
58.82
59.14
58.03
58.98
58.98
+1.29%
2,090,327
1.18
Dec 09, 2025
59.46
59.75
57.00
58.23
58.23
-2.18%
1,351,517
0.76
Dec 08, 2025
59.77
60.41
59.32
59.53
59.53
-0.28%
1,141,366
0.64
Dec 05, 2025
59.78
60.03
59.41
59.70
59.70
-0.10%
981,362
0.55
Dec 04, 2025
61.00
61.00
59.59
59.76
59.76
-1.21%
970,600
0.54
Dec 03, 2025
59.41
60.75
59.14
60.49
60.49
+2.44%
963,574
0.54
Dec 02, 2025
59.57
59.57
58.53
59.05
59.05
-0.76%
738,162
0.41
Dec 01, 2025
59.06
60.05
58.95
59.50
59.50
+0.75%
1,017,389
0.56
Nov 28, 2025
59.47
59.91
59.05
59.06
59.06
-0.92%
381,271
0.21
Nov 26, 2025
58.96
59.77
58.95
59.61
59.61
+1.02%
1,847,861
1.02
Nov 25, 2025
56.81
59.17
56.57
59.01
59.01
+4.41%
1,543,125
0.85
Nov 24, 2025
57.28
57.40
56.40
56.52
56.52
-2.01%
1,287,926
0.71
Nov 21, 2025
55.97
58.63
55.71
57.68
57.68
+3.76%
1,615,447
0.90
Nov 20, 2025
56.12
56.84
55.47
55.59
55.59
-0.82%
1,028,291
0.57
Nov 19, 2025
55.90
56.14
55.08
56.05
56.05
-0.23%
1,037,659
0.57
Nov 18, 2025
56.32
56.55
55.71
56.18
56.18
-0.12%
984,598
0.54
Nov 17, 2025
57.34
57.39
56.08
56.25
56.25
-1.33%
1,372,766
0.76
Nov 14, 2025
57.60
57.73
56.25
57.01
57.01
-1.42%
1,778,181
0.99
Nov 13, 2025
58.32
59.15
57.70
57.83
57.83
-1.08%
1,650,473
0.93
Nov 12, 2025
60.27
60.28
57.64
58.46
58.46
-2.73%
2,189,222
1.24
Nov 11, 2025
60.66
61.12
59.91
60.10
60.10
-0.43%
2,545,389
1.44
Nov 10, 2025
62.63
62.87
59.77
60.36
60.36
-3.30%
2,155,161
1.23
Nov 07, 2025
61.96
62.48
61.42
62.42
62.42
+0.86%
1,407,653
0.80
Nov 06, 2025
62.42
63.07
61.33
61.89
61.89
-1.39%
1,382,613
0.79
Nov 05, 2025
61.96
62.94
61.58
62.76
62.76
+1.21%
1,348,538
0.77
Rows: