Education
About Us
Working with TipRanks
Follow Us
Livewire Group Inc. (LVWR)
NYSE:LVWR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
4.60
4.64
4.51
4.59
4.59
-1.08%
26,389
0.39
Dec 25, 2025
4.62
4.74
4.45
4.64
4.64
0.00%
0
0.00
Dec 24, 2025
4.62
4.74
4.45
4.64
4.64
+1.31%
29,178
0.42
Dec 23, 2025
4.64
4.76
4.56
4.58
4.58
-2.97%
66,018
0.94
Dec 22, 2025
4.82
4.89
4.69
4.72
4.72
-1.46%
37,159
0.53
Dec 19, 2025
4.89
4.95
4.76
4.79
4.79
-2.04%
115,883
1.64
Dec 18, 2025
4.86
4.96
4.69
4.89
4.89
+2.30%
68,272
0.71
Dec 17, 2025
4.87
4.92
4.66
4.78
4.78
-1.85%
73,413
0.76
Dec 16, 2025
4.88
5.06
4.69
4.87
4.87
-2.21%
82,592
0.84
Dec 15, 2025
4.95
5.11
4.87
4.98
4.98
+0.81%
56,955
0.57
Dec 12, 2025
4.98
5.13
4.82
4.94
4.94
+0.61%
86,465
0.86
Dec 11, 2025
4.58
5.07
4.58
4.91
4.91
+7.68%
73,707
0.72
Dec 10, 2025
4.30
4.80
4.30
4.56
4.56
+4.11%
101,338
0.98
Dec 09, 2025
4.16
4.58
4.16
4.38
4.38
+3.30%
68,482
0.66
Dec 08, 2025
4.19
4.29
4.10
4.24
4.24
+1.19%
39,359
0.37
Dec 05, 2025
4.46
4.56
3.97
4.19
4.19
-6.47%
87,098
0.69
Dec 04, 2025
4.47
4.53
4.39
4.48
4.48
+0.22%
35,773
0.28
Dec 03, 2025
4.24
4.51
4.15
4.47
4.47
+6.18%
66,232
0.52
Dec 02, 2025
4.12
4.29
3.98
4.21
4.21
+4.21%
55,062
0.43
Dec 01, 2025
4.17
4.30
4.03
4.04
4.04
-5.16%
45,799
0.36
Nov 28, 2025
4.28
4.36
4.26
4.26
4.26
-1.16%
24,063
0.19
Nov 26, 2025
4.30
4.39
4.27
4.31
4.31
-1.60%
54,769
0.43
Nov 25, 2025
4.20
4.45
4.11
4.38
4.38
+4.53%
61,605
0.47
Nov 24, 2025
4.03
4.29
4.03
4.19
4.19
+4.23%
42,935
0.33
Nov 21, 2025
3.80
4.06
3.73
4.02
4.02
+6.07%
85,574
0.65
Nov 20, 2025
3.89
4.06
3.79
3.79
3.79
-2.07%
55,081
0.41
Nov 19, 2025
4.18
4.18
3.84
3.87
3.87
-6.75%
68,993
0.52
Nov 18, 2025
4.31
4.32
4.04
4.15
4.15
-4.82%
62,060
0.46
Nov 17, 2025
4.47
4.56
4.34
4.36
4.36
-4.80%
45,619
0.34
Nov 14, 2025
4.64
4.66
4.41
4.58
4.58
-2.14%
70,525
0.52
Nov 13, 2025
4.81
4.92
4.64
4.68
4.68
-5.84%
48,966
0.35
Nov 12, 2025
4.62
5.07
4.62
4.97
4.97
+2.90%
57,863
0.41
Nov 11, 2025
4.53
4.86
4.44
4.83
4.83
+7.33%
56,618
0.40
Nov 10, 2025
4.81
5.08
4.47
4.50
4.50
-4.46%
41,919
0.29
Nov 07, 2025
4.87
4.87
4.52
4.71
4.71
-5.04%
46,122
0.32
Nov 06, 2025
5.19
5.19
4.84
4.96
4.96
-5.70%
37,131
0.26
Nov 05, 2025
4.80
5.33
4.54
5.26
5.26
+9.81%
66,093
0.46
Nov 04, 2025
4.97
5.18
4.17
4.79
4.79
-6.99%
127,881
0.90
Nov 03, 2025
5.49
5.51
5.12
5.15
5.15
-6.02%
58,510
0.41
Oct 31, 2025
5.30
5.49
5.27
5.48
5.48
+2.43%
50,077
0.35
Oct 30, 2025
5.35
5.54
5.30
5.35
5.35
-3.25%
34,713
0.24
Oct 29, 2025
5.49
5.83
5.31
5.53
5.53
-0.72%
79,861
0.54
Oct 28, 2025
5.57
5.90
5.40
5.57
5.57
-0.18%
86,346
0.57
Oct 27, 2025
5.87
6.02
5.42
5.58
5.58
-4.62%
62,561
0.41
Oct 24, 2025
6.17
6.20
5.81
5.85
5.85
-2.66%
56,686
0.37
Oct 23, 2025
6.16
6.44
5.91
6.01
6.01
-3.22%
69,690
0.45
Oct 22, 2025
6.00
6.37
5.76
6.21
6.21
+4.72%
165,667
1.05
Oct 21, 2025
5.65
5.98
5.64
5.93
5.93
+2.42%
78,015
0.48
Oct 20, 2025
5.25
5.83
5.25
5.79
5.79
+11.99%
109,099
0.66
Oct 17, 2025
4.74
5.23
4.68
5.17
5.17
+7.93%
79,169
0.47
Rows: