LiveWire Group (LVWR)
NYSE:LVWR
Want to see LVWR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.46
1.48
1.34
1.39
1.39
-2.11%
219,012
0.89
May 21, 2026
1.37
1.43
1.30
1.42
1.42
+3.65%
113,722
0.46
May 20, 2026
1.34
1.40
1.29
1.37
1.37
+3.01%
105,360
0.43
May 19, 2026
1.28
1.43
1.28
1.33
1.33
+3.10%
111,475
0.45
May 18, 2026
1.41
1.52
1.28
1.29
1.29
-9.15%
126,312
0.51
May 15, 2026
1.40
1.48
1.40
1.42
1.42
-2.74%
52,978
0.21
May 14, 2026
1.46
1.57
1.40
1.46
1.46
+1.39%
169,877
0.69
May 13, 2026
1.39
1.51
1.39
1.44
1.44
+3.60%
69,962
0.28
May 12, 2026
1.55
1.55
1.38
1.39
1.39
-8.55%
139,999
0.57
May 11, 2026
1.66
1.68
1.47
1.52
1.52
-7.88%
157,416
0.65
May 08, 2026
1.66
1.83
1.64
1.65
1.65
-1.20%
206,103
0.85
May 07, 2026
1.72
1.79
1.67
1.67
1.67
-4.02%
132,295
0.55
May 06, 2026
1.74
1.78
1.67
1.74
1.74
-1.69%
99,619
0.41
May 05, 2026
1.80
1.97
1.72
1.77
1.77
+5.99%
167,983
0.70
May 04, 2026
1.85
1.85
1.67
1.67
1.67
-6.18%
109,694
0.46
May 01, 2026
1.82
1.88
1.78
1.78
1.78
-2.20%
74,798
0.31
Apr 30, 2026
1.85
1.89
1.81
1.82
1.82
0.00%
66,789
0.25
Apr 29, 2026
1.99
2.00
1.80
1.82
1.82
-10.34%
63,514
0.24
Apr 28, 2026
2.00
2.09
1.95
2.03
2.03
+3.05%
76,647
0.29
Apr 27, 2026
2.01
2.10
1.94
1.97
1.97
-3.43%
44,235
0.17
Apr 24, 2026
1.96
2.14
1.91
2.04
2.04
+6.81%
90,872
0.34
Apr 23, 2026
2.00
2.01
1.91
1.91
1.91
-5.45%
84,495
0.32
Apr 22, 2026
1.88
2.05
1.84
2.02
2.02
+10.38%
77,967
0.29
Apr 21, 2026
1.93
2.15
1.82
1.83
1.83
-4.69%
178,718
0.67
Apr 20, 2026
2.00
2.28
1.91
1.92
1.92
-4.95%
278,619
1.06
Apr 17, 2026
1.91
2.22
1.89
2.02
2.02
+8.02%
321,997
1.24
Apr 16, 2026
1.81
1.87
1.72
1.87
1.87
+3.89%
136,930
0.53
Apr 15, 2026
1.80
1.90
1.80
1.80
1.80
+0.56%
90,382
0.35
Apr 14, 2026
1.81
1.89
1.78
1.79
1.79
-2.19%
82,110
0.32
Apr 13, 2026
1.64
1.88
1.63
1.83
1.83
+10.24%
241,071
0.95
Apr 10, 2026
1.67
1.73
1.64
1.66
1.66
-1.78%
105,708
0.42
Apr 09, 2026
1.65
1.73
1.64
1.69
1.69
+1.81%
81,694
0.32
Apr 08, 2026
1.65
1.78
1.64
1.66
1.66
+4.40%
104,759
0.41
Apr 07, 2026
1.60
1.70
1.55
1.59
1.59
0.00%
115,686
0.46
Apr 06, 2026
1.67
1.78
1.56
1.59
1.59
-4.22%
161,834
0.64
Apr 03, 2026
1.60
1.75
1.59
1.66
1.66
0.00%
0
0.00
Apr 02, 2026
1.60
1.75
1.59
1.66
1.66
-1.19%
166,800
0.66
Apr 01, 2026
1.70
1.75
1.55
1.68
1.68
+1.20%
168,075
0.67
Mar 31, 2026
1.55
1.76
1.49
1.66
1.66
+11.41%
284,155
1.15
Mar 30, 2026
1.40
1.58
1.33
1.49
1.49
+8.76%
239,603
0.99
Mar 27, 2026
1.36
1.42
1.30
1.37
1.37
0.00%
164,829
0.68
Mar 26, 2026
1.39
1.43
1.32
1.37
1.37
-0.72%
157,707
0.66
Mar 25, 2026
1.39
1.42
1.32
1.38
1.38
+4.55%
200,757
0.85
Mar 24, 2026
1.35
1.41
1.30
1.32
1.32
-5.04%
237,533
1.02
Mar 23, 2026
1.29
1.58
1.24
1.39
1.39
+13.93%
544,813
2.42
Mar 20, 2026
1.34
1.34
1.20
1.22
1.22
-10.29%
1,947,134
9.93
Mar 19, 2026
1.42
1.45
1.21
1.36
1.36
-7.48%
305,529
1.59
Mar 18, 2026
1.57
1.58
1.42
1.47
1.47
-6.37%
322,173
1.71
Mar 17, 2026
1.64
1.67
1.50
1.57
1.57
-4.85%
176,718
0.95
Mar 16, 2026
1.73
1.80
1.60
1.65
1.65
-5.71%
227,261
1.23
Rows: