LiveWire Group (LVWR)
NYSE:LVWR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.67
1.73
1.64
1.66
1.66
-1.78%
105,708
0.42
Apr 09, 2026
1.65
1.73
1.64
1.69
1.69
+1.81%
81,694
0.32
Apr 08, 2026
1.65
1.78
1.64
1.66
1.66
+4.40%
104,759
0.41
Apr 07, 2026
1.60
1.70
1.55
1.59
1.59
0.00%
115,686
0.46
Apr 06, 2026
1.67
1.78
1.56
1.59
1.59
-4.22%
161,834
0.64
Apr 03, 2026
1.60
1.75
1.59
1.66
1.66
0.00%
0
0.00
Apr 02, 2026
1.60
1.75
1.59
1.66
1.66
-1.19%
166,800
0.66
Apr 01, 2026
1.70
1.75
1.55
1.68
1.68
+1.20%
168,075
0.67
Mar 31, 2026
1.55
1.76
1.49
1.66
1.66
+11.41%
284,155
1.15
Mar 30, 2026
1.40
1.58
1.33
1.49
1.49
+8.76%
239,603
0.99
Mar 27, 2026
1.36
1.42
1.30
1.37
1.37
0.00%
164,829
0.68
Mar 26, 2026
1.39
1.43
1.32
1.37
1.37
-0.72%
157,707
0.66
Mar 25, 2026
1.39
1.42
1.32
1.38
1.38
+4.55%
200,757
0.85
Mar 24, 2026
1.35
1.41
1.30
1.32
1.32
-5.04%
237,533
1.02
Mar 23, 2026
1.29
1.58
1.24
1.39
1.39
+13.93%
544,813
2.42
Mar 20, 2026
1.34
1.34
1.20
1.22
1.22
-10.29%
1,947,134
9.93
Mar 19, 2026
1.42
1.45
1.21
1.36
1.36
-7.48%
305,529
1.59
Mar 18, 2026
1.57
1.58
1.42
1.47
1.47
-6.37%
322,173
1.71
Mar 17, 2026
1.64
1.67
1.50
1.57
1.57
-4.85%
176,718
0.95
Mar 16, 2026
1.73
1.80
1.60
1.65
1.65
-5.71%
227,261
1.23
Mar 13, 2026
1.49
1.96
1.48
1.75
1.75
+16.67%
1,423,523
8.73
Mar 12, 2026
1.58
1.63
1.49
1.50
1.50
-3.85%
151,291
0.94
Mar 11, 2026
1.64
1.64
1.51
1.56
1.56
-3.11%
174,698
1.09
Mar 10, 2026
1.62
1.71
1.60
1.61
1.61
-3.59%
95,147
0.59
Mar 09, 2026
1.76
1.77
1.59
1.67
1.67
-5.65%
196,061
1.24
Mar 06, 2026
1.56
1.84
1.56
1.77
1.77
+10.63%
215,340
1.38
Mar 05, 2026
1.70
1.84
1.57
1.60
1.60
-9.09%
250,275
1.64
Mar 04, 2026
1.65
2.13
1.53
1.76
1.76
+10.69%
970,043
7.03
Mar 03, 2026
1.47
1.66
1.46
1.59
1.59
+4.61%
131,955
0.97
Mar 02, 2026
1.51
1.59
1.47
1.52
1.52
-9.52%
283,800
2.14
Feb 27, 2026
2.22
2.24
1.68
1.68
1.68
-28.21%
509,667
4.07
Feb 26, 2026
1.60
2.41
1.60
2.34
2.34
+47.17%
1,545,390
15.22
Feb 25, 2026
1.63
1.66
1.43
1.59
1.59
-3.05%
181,553
1.82
Feb 24, 2026
1.79
1.79
1.64
1.64
1.64
-6.82%
56,979
0.57
Feb 23, 2026
2.15
2.18
1.76
1.76
1.76
-20.36%
117,874
1.19
Feb 20, 2026
2.31
2.39
2.16
2.21
2.21
-5.15%
73,333
0.74
Feb 19, 2026
2.29
2.42
2.28
2.33
2.33
+3.10%
134,728
1.38
Feb 18, 2026
2.50
2.54
2.22
2.26
2.26
-8.50%
97,087
1.00
Feb 17, 2026
2.64
2.76
2.44
2.47
2.47
-7.84%
192,169
2.03
Feb 16, 2026
2.36
2.78
2.33
2.68
2.68
0.00%
0
0.00
Feb 13, 2026
2.36
2.78
2.33
2.68
2.68
+14.53%
146,959
1.56
Feb 12, 2026
2.40
2.43
2.20
2.34
2.34
0.00%
37,401
0.40
Feb 11, 2026
2.27
2.36
2.21
2.34
2.34
-10.34%
32,613
0.34
Feb 10, 2026
2.48
2.48
2.21
2.28
2.28
-12.64%
90,819
0.96
Feb 09, 2026
2.70
2.86
2.59
2.61
2.61
-2.25%
79,857
0.85
Feb 06, 2026
2.37
2.81
2.31
2.67
2.67
+14.10%
136,075
1.48
Feb 05, 2026
2.32
2.62
2.32
2.34
2.34
+1.30%
160,535
1.77
Feb 04, 2026
2.18
2.36
2.12
2.31
2.31
+5.96%
78,721
0.86
Feb 03, 2026
2.42
2.45
2.12
2.18
2.18
-10.66%
114,480
1.27
Feb 02, 2026
2.36
3.40
2.33
2.44
2.44
+4.27%
1,724,102
26.99
Rows: