Education
About Us
Working with TipRanks
Follow Us
LiveWire Group (LVWR)
NYSE:LVWR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2.42
2.45
2.12
2.18
2.18
-10.66%
114,480
1.27
Feb 02, 2026
2.36
3.40
2.33
2.44
2.44
+4.27%
1,724,102
26.99
Jan 30, 2026
2.23
2.38
2.17
2.34
2.34
+4.93%
73,802
1.17
Jan 29, 2026
2.25
2.29
2.16
2.23
2.23
-2.19%
57,487
0.90
Jan 28, 2026
2.57
2.57
2.28
2.28
2.28
-9.88%
58,676
0.92
Jan 27, 2026
2.59
2.59
2.50
2.53
2.53
-3.07%
43,917
0.68
Jan 26, 2026
2.61
2.69
2.55
2.61
2.61
-2.25%
29,317
0.45
Jan 23, 2026
2.96
2.96
2.67
2.67
2.67
-10.10%
69,084
1.07
Jan 22, 2026
2.59
3.10
2.55
2.97
2.97
+15.12%
117,404
1.79
Jan 21, 2026
2.44
2.61
2.33
2.58
2.58
+7.50%
88,780
1.36
Jan 20, 2026
2.71
2.78
2.37
2.40
2.40
-12.09%
111,720
1.71
Jan 19, 2026
3.01
3.06
2.71
2.73
2.73
0.00%
0
0.00
Jan 16, 2026
3.01
3.06
2.71
2.73
2.73
-7.77%
113,138
1.72
Jan 15, 2026
3.17
3.21
2.96
2.96
2.96
-6.92%
69,978
1.06
Jan 14, 2026
3.12
3.19
2.94
3.18
3.18
+2.91%
64,653
0.98
Jan 13, 2026
3.02
3.24
2.93
3.09
3.09
+1.64%
134,511
2.07
Jan 12, 2026
3.00
3.05
2.86
3.04
3.04
+1.33%
57,863
0.88
Jan 09, 2026
3.13
3.16
2.90
3.00
3.00
-3.85%
58,293
0.88
Jan 08, 2026
3.28
3.31
3.04
3.12
3.12
-5.17%
52,809
0.80
Jan 07, 2026
3.76
3.76
3.17
3.29
3.29
-11.80%
93,354
1.40
Jan 06, 2026
4.24
4.25
3.65
3.73
3.73
-12.44%
134,451
2.05
Jan 05, 2026
4.54
4.76
4.15
4.26
4.26
-6.37%
96,383
1.48
Jan 02, 2026
4.48
4.63
4.46
4.55
4.55
+2.94%
17,689
0.26
Dec 31, 2025
4.64
4.68
4.39
4.42
4.42
-4.12%
37,690
0.56
Dec 30, 2025
4.58
4.87
4.52
4.61
4.61
-0.22%
34,595
0.51
Dec 29, 2025
4.54
4.62
4.48
4.62
4.62
+0.65%
31,305
0.45
Dec 26, 2025
4.60
4.64
4.51
4.59
4.59
-1.08%
26,389
0.38
Dec 24, 2025
4.62
4.74
4.45
4.64
4.64
+1.31%
29,178
0.42
Dec 23, 2025
4.64
4.76
4.56
4.58
4.58
-2.97%
66,018
0.94
Dec 22, 2025
4.82
4.89
4.69
4.72
4.72
-1.46%
37,159
0.53
Dec 19, 2025
4.89
4.95
4.76
4.79
4.79
-2.04%
115,883
1.64
Dec 18, 2025
4.86
4.96
4.69
4.89
4.89
+2.30%
68,272
0.71
Dec 17, 2025
4.87
4.92
4.66
4.78
4.78
-1.85%
73,413
0.76
Dec 16, 2025
4.88
5.06
4.69
4.87
4.87
-2.21%
82,592
0.84
Dec 15, 2025
4.95
5.11
4.87
4.98
4.98
+0.81%
56,955
0.57
Dec 12, 2025
4.98
5.13
4.82
4.94
4.94
+0.61%
86,465
0.86
Dec 11, 2025
4.58
5.07
4.58
4.91
4.91
+7.68%
73,707
0.72
Dec 10, 2025
4.30
4.80
4.30
4.56
4.56
+4.11%
101,338
0.98
Dec 09, 2025
4.16
4.58
4.16
4.38
4.38
+3.30%
68,482
0.66
Dec 08, 2025
4.19
4.29
4.10
4.24
4.24
+1.19%
39,359
0.37
Dec 05, 2025
4.46
4.56
3.97
4.19
4.19
-6.47%
87,098
0.69
Dec 04, 2025
4.47
4.53
4.39
4.48
4.48
+0.22%
35,773
0.28
Dec 03, 2025
4.24
4.51
4.15
4.47
4.47
+6.18%
66,232
0.52
Dec 02, 2025
4.12
4.29
3.98
4.21
4.21
+4.21%
55,062
0.43
Dec 01, 2025
4.17
4.30
4.03
4.04
4.04
-5.16%
45,799
0.36
Nov 28, 2025
4.28
4.36
4.26
4.26
4.26
-1.16%
24,063
0.19
Nov 26, 2025
4.30
4.39
4.27
4.31
4.31
-1.60%
54,769
0.43
Nov 25, 2025
4.20
4.45
4.11
4.38
4.38
+4.53%
61,605
0.47
Nov 24, 2025
4.03
4.29
4.03
4.19
4.19
+4.23%
42,935
0.33
Nov 21, 2025
3.80
4.06
3.73
4.02
4.02
+6.07%
85,574
0.65
Rows: