Want to see LUV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
50.99
51.89
50.67
51.42
51.42
-0.35%
5,014,413
0.72
Jun 29, 2026
51.42
52.10
50.98
51.60
51.60
-0.60%
6,395,336
0.92
Jun 26, 2026
52.00
53.13
51.13
51.91
51.91
-0.35%
10,908,220
1.58
Jun 25, 2026
51.55
53.09
51.39
52.09
52.09
+2.26%
7,781,713
1.13
Jun 24, 2026
50.25
51.34
50.25
50.94
50.94
+3.10%
11,214,090
1.65
Jun 23, 2026
47.89
50.20
47.78
49.41
49.41
+1.73%
6,106,090
0.90
Jun 22, 2026
47.50
49.61
47.23
48.57
48.57
+1.25%
6,360,542
0.93
Jun 18, 2026
47.93
48.67
47.71
47.97
47.97
+2.81%
11,290,710
1.67
Jun 17, 2026
47.42
48.51
46.64
46.66
46.66
-1.62%
6,484,303
0.94
Jun 16, 2026
47.00
48.48
46.65
47.43
47.43
+2.93%
11,448,790
1.67
Jun 15, 2026
47.06
47.69
45.79
46.08
46.08
+1.34%
6,762,646
0.98
Jun 12, 2026
44.99
45.70
44.00
45.47
45.47
+2.66%
6,509,107
0.94
Jun 11, 2026
40.83
44.41
40.83
44.29
44.29
+7.45%
6,346,419
0.91
Jun 10, 2026
43.04
43.04
40.98
41.40
41.22
-4.10%
5,444,226
0.77
Jun 09, 2026
41.94
43.23
41.02
43.17
42.98
+5.24%
6,423,401
0.90
Jun 08, 2026
41.54
41.78
40.90
41.02
40.84
-1.25%
5,054,957
0.71
Jun 05, 2026
41.30
41.86
41.00
41.54
41.36
+0.56%
4,885,959
0.67
Jun 04, 2026
41.63
42.30
41.05
41.31
41.13
+1.08%
4,558,720
0.61
Jun 03, 2026
41.54
42.16
40.82
40.87
40.69
-3.47%
5,819,024
0.77
Jun 02, 2026
42.60
42.96
41.98
42.34
42.16
-0.98%
4,321,590
0.56
Jun 01, 2026
42.37
42.88
41.50
42.76
42.57
-0.44%
5,605,328
0.72
May 29, 2026
43.28
44.12
42.94
42.95
42.76
-0.83%
5,811,623
0.74
May 28, 2026
43.02
43.94
42.40
43.31
43.12
-0.85%
8,305,852
1.05
May 27, 2026
43.46
44.44
43.02
43.68
43.49
+3.31%
8,112,677
1.02
May 26, 2026
42.24
42.91
41.72
42.28
42.10
+3.48%
7,120,779
0.89
May 25, 2026
40.93
41.34
40.24
40.86
40.68
0.00%
0
0.00
May 22, 2026
40.93
41.34
40.24
40.86
40.68
+0.20%
7,030,397
0.86
May 21, 2026
39.08
40.91
38.81
40.78
40.60
+2.72%
8,050,713
0.98
May 20, 2026
37.67
40.09
37.44
39.70
39.53
+6.29%
7,906,857
0.97
May 19, 2026
37.88
37.98
37.23
37.35
37.19
-2.63%
4,766,771
0.58
May 18, 2026
38.62
39.67
38.10
38.36
38.19
-0.36%
7,500,245
0.90
May 15, 2026
38.66
38.98
38.17
38.50
38.33
-2.11%
6,383,727
0.75
May 14, 2026
39.82
40.25
39.10
39.33
39.16
-0.20%
4,482,013
0.53
May 13, 2026
39.12
39.72
38.87
39.41
39.24
-0.18%
4,796,583
0.57
May 12, 2026
39.65
39.78
38.83
39.48
39.31
-1.28%
5,581,660
0.65
May 11, 2026
40.91
41.27
39.92
39.99
39.82
-3.19%
4,781,008
0.55
May 08, 2026
41.82
42.22
40.97
41.31
41.13
-0.19%
4,938,817
0.57
May 07, 2026
41.87
42.39
40.57
41.39
41.21
-0.26%
7,481,352
0.86
May 06, 2026
41.35
42.00
40.51
41.50
41.32
+4.51%
9,236,215
1.05
May 05, 2026
38.79
39.84
38.44
39.71
39.54
+3.55%
4,694,080
0.53
May 04, 2026
38.44
39.48
37.94
38.35
38.18
-1.06%
8,246,386
0.92
May 01, 2026
38.00
39.97
37.50
38.76
38.59
+2.21%
10,101,380
1.13
Apr 30, 2026
37.80
38.51
37.80
37.92
37.76
+1.88%
5,079,379
0.56
Apr 29, 2026
37.66
37.88
36.92
37.22
37.06
-2.08%
6,829,094
0.74
Apr 28, 2026
37.96
38.53
37.82
38.01
37.84
-0.50%
4,596,091
0.47
Apr 27, 2026
39.39
39.81
38.17
38.20
38.03
-3.17%
6,089,291
0.62
Apr 24, 2026
38.02
39.55
37.85
39.45
39.28
+4.50%
9,396,734
0.97
Apr 23, 2026
38.25
39.19
36.85
37.75
37.59
-4.07%
16,710,939
1.75
Apr 22, 2026
40.65
40.89
39.06
39.35
39.18
-3.84%
9,518,170
1.00
Apr 21, 2026
41.50
42.02
40.58
40.92
40.74
-2.15%
4,715,045
0.49
Rows: