Laird Superfood (LSF)
:LSF
Want to see LSF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2026
3.05
3.05
2.95
2.99
2.99
-1.97%
19,515
0.32
Apr 21, 2026
2.99
3.18
2.85
3.05
3.05
-2.87%
341,554
5.88
Apr 20, 2026
3.02
3.14
2.95
3.14
3.14
+2.95%
13,103
0.21
Apr 17, 2026
2.82
3.14
2.76
3.05
3.05
+7.02%
72,427
1.13
Apr 16, 2026
2.72
2.86
2.55
2.85
2.85
+2.89%
82,830
1.32
Apr 15, 2026
2.43
2.85
2.43
2.77
2.77
+13.52%
82,968
1.22
Apr 14, 2026
2.28
2.46
2.26
2.44
2.44
+7.96%
20,741
0.30
Apr 13, 2026
2.25
2.40
2.25
2.26
2.26
-2.16%
16,829
0.24
Apr 10, 2026
2.33
2.40
2.25
2.31
2.31
0.00%
46,524
0.64
Apr 09, 2026
2.35
2.41
2.31
2.31
2.31
-3.35%
8,353
0.11
Apr 08, 2026
2.50
2.54
2.36
2.39
2.39
+1.70%
24,628
0.33
Apr 07, 2026
2.48
2.55
2.35
2.35
2.35
-6.00%
19,471
0.26
Apr 06, 2026
2.50
2.54
2.34
2.50
2.50
+1.21%
21,903
0.29
Apr 03, 2026
2.36
2.57
2.28
2.47
2.47
0.00%
0
0.00
Apr 02, 2026
2.36
2.57
2.28
2.47
2.47
+4.22%
44,952
0.58
Apr 01, 2026
2.17
2.61
2.16
2.37
2.37
+10.23%
43,466
0.56
Mar 31, 2026
2.11
2.20
2.11
2.15
2.15
+0.94%
13,986
0.18
Mar 30, 2026
2.07
2.15
2.02
2.13
2.13
+3.90%
41,136
0.51
Mar 27, 2026
2.00
2.13
1.96
2.05
2.05
-8.89%
83,439
1.02
Mar 26, 2026
2.38
2.46
2.20
2.25
2.25
+0.45%
130,878
1.56
Mar 25, 2026
2.20
2.28
2.17
2.24
2.24
+1.36%
27,192
0.32
Mar 24, 2026
2.22
2.31
2.12
2.21
2.21
+0.91%
108,014
1.24
Mar 23, 2026
2.39
2.43
2.15
2.19
2.19
-8.37%
56,065
0.56
Mar 20, 2026
2.46
2.48
2.33
2.39
2.39
-4.02%
89,534
0.85
Mar 19, 2026
2.48
2.49
2.34
2.49
2.49
-1.58%
19,890
0.18
Mar 18, 2026
2.43
2.54
2.36
2.53
2.53
+4.55%
68,278
0.62
Mar 17, 2026
2.59
2.60
2.35
2.42
2.42
-6.20%
27,142
0.24
Mar 16, 2026
2.41
2.59
2.36
2.58
2.58
+7.50%
39,579
0.35
Mar 13, 2026
2.45
2.45
2.31
2.40
2.40
-4.00%
38,558
0.33
Mar 12, 2026
2.51
2.68
2.36
2.50
2.50
+0.81%
112,622
0.95
Mar 11, 2026
2.47
2.62
2.38
2.48
2.48
+1.85%
21,418
0.18
Mar 10, 2026
2.49
2.59
2.43
2.44
2.44
-1.02%
26,731
0.22
Mar 09, 2026
2.40
2.51
2.30
2.46
2.46
+1.65%
22,134
0.18
Mar 06, 2026
2.64
2.64
2.37
2.42
2.42
-5.10%
111,168
0.90
Mar 05, 2026
2.67
2.72
2.55
2.55
2.55
-3.41%
52,380
0.41
Mar 04, 2026
2.63
2.68
2.59
2.64
2.64
+0.76%
37,300
0.29
Mar 03, 2026
2.64
2.72
2.56
2.62
2.62
-3.68%
26,447
0.21
Mar 02, 2026
2.79
2.90
2.69
2.72
2.72
0.00%
15,249
0.12
Feb 27, 2026
2.77
2.82
2.71
2.72
2.72
-4.90%
44,759
0.35
Feb 26, 2026
2.89
2.93
2.73
2.86
2.86
-3.05%
18,285
0.14
Feb 25, 2026
2.93
2.99
2.88
2.95
2.95
+0.34%
18,814
0.15
Feb 24, 2026
2.79
2.95
2.73
2.94
2.94
+3.16%
31,795
0.25
Feb 23, 2026
2.88
2.97
2.80
2.85
2.85
-2.73%
24,142
0.19
Feb 20, 2026
2.95
2.95
2.65
2.93
2.93
-1.68%
46,769
0.36
Feb 19, 2026
2.90
3.12
2.80
2.98
2.98
+3.83%
61,960
0.48
Feb 18, 2026
2.86
3.06
2.86
2.87
2.87
-0.35%
52,699
0.40
Feb 17, 2026
2.91
2.97
2.68
2.88
2.88
-1.03%
75,709
0.58
Feb 16, 2026
2.77
2.95
2.70
2.91
2.91
0.00%
0
0.00
Feb 13, 2026
2.77
2.95
2.70
2.91
2.91
+7.38%
93,832
0.71
Feb 12, 2026
2.63
2.81
2.50
2.71
2.71
+3.04%
134,557
1.00
Rows: