Laird Superfood (LSF)
:LSF
Want to see LSF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
2.94
3.37
2.94
3.16
3.16
+5.33%
145,431
3.16
May 13, 2026
2.89
3.02
2.88
3.00
3.00
+4.17%
26,338
0.56
May 12, 2026
3.02
3.03
2.88
2.88
2.88
-4.00%
21,929
0.45
May 11, 2026
3.01
3.09
3.00
3.00
3.00
-1.64%
29,633
0.60
May 08, 2026
3.15
3.15
2.98
3.05
3.05
-3.17%
36,210
0.74
May 07, 2026
3.00
3.20
3.00
3.15
3.15
+5.70%
51,391
1.02
May 06, 2026
2.95
3.02
2.89
2.98
2.98
+2.41%
22,350
0.43
May 05, 2026
3.12
3.13
2.90
2.91
2.91
-6.13%
26,560
0.50
May 04, 2026
3.13
3.28
3.10
3.10
3.10
-0.96%
25,860
0.48
May 01, 2026
3.33
3.38
3.04
3.13
3.13
-1.88%
41,552
0.75
Apr 30, 2026
3.09
3.39
3.07
3.19
3.19
+3.91%
40,713
0.72
Apr 29, 2026
3.17
3.17
2.95
3.07
3.07
-3.15%
18,556
0.33
Apr 28, 2026
3.32
3.34
3.14
3.17
3.17
-4.80%
20,621
0.36
Apr 27, 2026
3.17
3.48
3.17
3.33
3.33
+6.73%
55,694
0.97
Apr 24, 2026
3.04
3.17
3.01
3.12
3.12
+2.63%
59,752
1.03
Apr 23, 2026
2.97
3.10
2.94
3.04
3.04
+1.67%
16,765
0.28
Apr 22, 2026
3.05
3.05
2.95
2.99
2.99
-1.97%
19,515
0.32
Apr 21, 2026
2.99
3.18
2.85
3.05
3.05
-2.87%
341,554
5.88
Apr 20, 2026
3.02
3.14
2.95
3.14
3.14
+2.95%
13,103
0.21
Apr 17, 2026
2.82
3.14
2.76
3.05
3.05
+7.02%
72,427
1.13
Apr 16, 2026
2.72
2.86
2.55
2.85
2.85
+2.89%
82,830
1.32
Apr 15, 2026
2.43
2.85
2.43
2.77
2.77
+13.52%
82,968
1.22
Apr 14, 2026
2.28
2.46
2.26
2.44
2.44
+7.96%
20,741
0.30
Apr 13, 2026
2.25
2.40
2.25
2.26
2.26
-2.16%
16,829
0.24
Apr 10, 2026
2.33
2.40
2.25
2.31
2.31
0.00%
46,524
0.64
Apr 09, 2026
2.35
2.41
2.31
2.31
2.31
-3.35%
8,353
0.11
Apr 08, 2026
2.50
2.54
2.36
2.39
2.39
+1.70%
24,628
0.33
Apr 07, 2026
2.48
2.55
2.35
2.35
2.35
-6.00%
19,471
0.26
Apr 06, 2026
2.50
2.54
2.34
2.50
2.50
+1.21%
21,903
0.29
Apr 03, 2026
2.36
2.57
2.28
2.47
2.47
0.00%
0
0.00
Apr 02, 2026
2.36
2.57
2.28
2.47
2.47
+4.22%
44,952
0.58
Apr 01, 2026
2.17
2.61
2.16
2.37
2.37
+10.23%
43,466
0.56
Mar 31, 2026
2.11
2.20
2.11
2.15
2.15
+0.94%
13,986
0.18
Mar 30, 2026
2.07
2.15
2.02
2.13
2.13
+3.90%
41,136
0.51
Mar 27, 2026
2.00
2.13
1.96
2.05
2.05
-8.89%
83,439
1.02
Mar 26, 2026
2.38
2.46
2.20
2.25
2.25
+0.45%
130,878
1.56
Mar 25, 2026
2.20
2.28
2.17
2.24
2.24
+1.36%
27,192
0.32
Mar 24, 2026
2.22
2.31
2.12
2.21
2.21
+0.91%
108,014
1.24
Mar 23, 2026
2.39
2.43
2.15
2.19
2.19
-8.37%
56,065
0.56
Mar 20, 2026
2.46
2.48
2.33
2.39
2.39
-4.02%
89,534
0.85
Mar 19, 2026
2.48
2.49
2.34
2.49
2.49
-1.58%
19,890
0.18
Mar 18, 2026
2.43
2.54
2.36
2.53
2.53
+4.55%
68,278
0.62
Mar 17, 2026
2.59
2.60
2.35
2.42
2.42
-6.20%
27,142
0.24
Mar 16, 2026
2.41
2.59
2.36
2.58
2.58
+7.50%
39,579
0.35
Mar 13, 2026
2.45
2.45
2.31
2.40
2.40
-4.00%
38,558
0.33
Mar 12, 2026
2.51
2.68
2.36
2.50
2.50
+0.81%
112,622
0.95
Mar 11, 2026
2.47
2.62
2.38
2.48
2.48
+1.85%
21,418
0.18
Mar 10, 2026
2.49
2.59
2.43
2.44
2.44
-1.02%
26,731
0.22
Mar 09, 2026
2.40
2.51
2.30
2.46
2.46
+1.65%
22,134
0.18
Mar 06, 2026
2.64
2.64
2.37
2.42
2.42
-5.10%
111,168
0.90
Rows: