Education
About Us
Working with TipRanks
Follow Us
Laird Superfood (LSF)
:LSF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
2.67
2.70
2.50
2.68
2.68
-2.55%
107,340
0.76
Feb 04, 2026
2.80
2.93
2.72
2.75
2.75
-1.08%
85,148
0.60
Feb 03, 2026
3.04
3.04
2.70
2.78
2.78
-8.55%
128,299
0.92
Feb 02, 2026
3.04
3.58
3.03
3.04
3.04
-2.25%
119,615
0.86
Jan 30, 2026
3.08
3.19
3.08
3.11
3.11
0.00%
18,370
0.13
Jan 29, 2026
3.28
3.33
2.97
3.11
3.11
-5.76%
54,895
0.40
Jan 28, 2026
3.23
3.40
3.13
3.30
3.30
+1.23%
75,224
0.55
Jan 27, 2026
3.26
3.37
3.07
3.26
3.26
+0.31%
72,175
0.52
Jan 26, 2026
3.25
3.33
3.10
3.25
3.25
-1.22%
82,500
0.60
Jan 23, 2026
3.52
3.58
3.18
3.29
3.29
-5.19%
115,731
0.86
Jan 22, 2026
3.46
3.62
3.26
3.47
3.47
+3.27%
199,076
1.51
Jan 21, 2026
3.19
3.57
3.11
3.36
3.36
+6.33%
226,938
1.76
Jan 20, 2026
3.50
3.56
3.06
3.16
3.16
-5.39%
246,229
1.95
Jan 19, 2026
2.84
3.50
2.76
3.34
3.34
0.00%
0
0.00
Jan 16, 2026
2.84
3.50
2.76
3.34
3.34
+17.61%
391,161
3.24
Jan 15, 2026
2.73
2.85
2.56
2.84
2.84
+4.80%
152,782
1.29
Jan 14, 2026
2.82
2.83
2.62
2.71
2.71
-1.81%
69,867
0.59
Jan 13, 2026
2.57
2.88
2.49
2.76
2.76
+10.40%
176,007
1.52
Jan 12, 2026
2.34
2.56
2.31
2.50
2.50
+7.30%
77,888
0.68
Jan 09, 2026
2.41
2.45
2.28
2.33
2.33
-2.10%
38,842
0.34
Jan 08, 2026
2.37
2.46
2.36
2.38
2.38
0.00%
32,281
0.28
Jan 07, 2026
2.30
2.46
2.23
2.38
2.38
+4.39%
111,126
0.98
Jan 06, 2026
2.37
2.39
2.26
2.28
2.28
-3.80%
95,469
0.85
Jan 05, 2026
2.25
2.41
2.23
2.37
2.37
+6.28%
70,073
0.62
Jan 02, 2026
2.26
2.34
2.16
2.23
2.23
+0.45%
78,826
0.71
Dec 31, 2025
2.19
2.29
2.12
2.22
2.22
+0.91%
104,800
0.95
Dec 30, 2025
2.32
2.38
2.20
2.20
2.20
-2.65%
103,221
0.95
Dec 29, 2025
2.53
2.54
2.26
2.26
2.26
-11.37%
175,033
1.65
Dec 26, 2025
2.35
2.67
2.30
2.55
2.55
+11.35%
234,137
2.28
Dec 24, 2025
2.25
2.40
2.20
2.29
2.29
+6.02%
101,366
1.00
Dec 23, 2025
2.47
2.53
2.12
2.16
2.16
-14.62%
249,139
2.56
Dec 22, 2025
2.32
2.59
1.98
2.53
2.53
+15.00%
867,322
10.29
Dec 19, 2025
2.03
2.35
1.99
2.20
2.20
+8.91%
399,916
5.11
Dec 18, 2025
2.02
2.12
2.00
2.02
2.02
0.00%
211,401
2.80
Dec 17, 2025
2.07
2.10
1.99
2.02
2.02
-2.42%
161,728
2.21
Dec 16, 2025
2.05
2.25
2.05
2.07
2.07
+2.48%
218,528
3.11
Dec 15, 2025
2.13
2.15
2.02
2.02
2.02
-2.42%
171,824
2.53
Dec 12, 2025
2.25
2.25
2.07
2.07
2.07
-8.41%
164,370
2.50
Dec 11, 2025
2.40
2.40
2.22
2.26
2.26
-5.44%
200,115
3.17
Dec 10, 2025
2.16
2.52
2.15
2.39
2.39
+8.64%
124,221
2.02
Dec 09, 2025
2.30
2.36
2.13
2.20
2.20
-7.17%
176,042
2.98
Dec 08, 2025
2.39
2.39
2.26
2.37
2.37
0.00%
70,570
1.21
Dec 05, 2025
2.33
2.42
2.18
2.37
2.37
+4.41%
192,816
3.44
Dec 04, 2025
2.44
2.45
2.25
2.27
2.27
-7.35%
276,971
5.31
Dec 03, 2025
2.52
2.61
2.44
2.45
2.45
-5.41%
61,550
1.19
Dec 02, 2025
2.64
2.64
2.53
2.59
2.59
-0.38%
30,252
0.58
Dec 01, 2025
2.74
2.78
2.56
2.60
2.60
-5.11%
34,133
0.66
Nov 28, 2025
2.64
2.78
2.62
2.74
2.74
+5.38%
43,239
0.84
Nov 26, 2025
2.66
2.72
2.60
2.60
2.60
-1.52%
74,999
1.48
Nov 25, 2025
2.70
2.82
2.60
2.64
2.64
-3.30%
26,905
0.53
Rows: