Laird Superfood (LSF)
:LSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
2.38
2.46
2.20
2.25
2.25
+0.45%
130,878
1.56
Mar 25, 2026
2.20
2.28
2.17
2.24
2.24
+1.36%
27,192
0.32
Mar 24, 2026
2.22
2.31
2.12
2.21
2.21
+0.91%
108,014
1.24
Mar 23, 2026
2.39
2.43
2.15
2.19
2.19
-8.37%
56,065
0.56
Mar 20, 2026
2.46
2.48
2.33
2.39
2.39
-4.02%
89,534
0.85
Mar 19, 2026
2.48
2.49
2.34
2.49
2.49
-1.58%
19,890
0.18
Mar 18, 2026
2.43
2.54
2.36
2.53
2.53
+4.55%
68,278
0.62
Mar 17, 2026
2.59
2.60
2.35
2.42
2.42
-6.20%
27,142
0.24
Mar 16, 2026
2.41
2.59
2.36
2.58
2.58
+7.50%
39,579
0.35
Mar 13, 2026
2.45
2.45
2.31
2.40
2.40
-4.00%
38,558
0.33
Mar 12, 2026
2.51
2.68
2.36
2.50
2.50
+0.81%
112,622
0.95
Mar 11, 2026
2.47
2.62
2.38
2.48
2.48
+1.85%
21,418
0.18
Mar 10, 2026
2.49
2.59
2.43
2.44
2.44
-1.02%
26,731
0.22
Mar 09, 2026
2.40
2.51
2.30
2.46
2.46
+1.65%
22,134
0.18
Mar 06, 2026
2.64
2.64
2.37
2.42
2.42
-5.10%
111,168
0.90
Mar 05, 2026
2.67
2.72
2.55
2.55
2.55
-3.41%
52,380
0.41
Mar 04, 2026
2.63
2.68
2.59
2.64
2.64
+0.76%
37,300
0.29
Mar 03, 2026
2.64
2.72
2.56
2.62
2.62
-3.68%
26,447
0.21
Mar 02, 2026
2.79
2.90
2.69
2.72
2.72
0.00%
15,249
0.12
Feb 27, 2026
2.77
2.82
2.71
2.72
2.72
-4.90%
44,759
0.35
Feb 26, 2026
2.89
2.93
2.73
2.86
2.86
-3.05%
18,285
0.14
Feb 25, 2026
2.93
2.99
2.88
2.95
2.95
+0.34%
18,814
0.15
Feb 24, 2026
2.79
2.95
2.73
2.94
2.94
+3.16%
31,795
0.25
Feb 23, 2026
2.88
2.97
2.80
2.85
2.85
-2.73%
24,142
0.19
Feb 20, 2026
2.95
2.95
2.65
2.93
2.93
-1.68%
46,769
0.36
Feb 19, 2026
2.90
3.12
2.80
2.98
2.98
+3.83%
61,960
0.48
Feb 18, 2026
2.86
3.06
2.86
2.87
2.87
-0.35%
52,699
0.40
Feb 17, 2026
2.91
2.97
2.68
2.88
2.88
-1.03%
75,709
0.58
Feb 16, 2026
2.77
2.95
2.70
2.91
2.91
0.00%
0
0.00
Feb 13, 2026
2.77
2.95
2.70
2.91
2.91
+7.38%
93,832
0.71
Feb 12, 2026
2.63
2.81
2.50
2.71
2.71
+3.04%
134,557
1.00
Feb 11, 2026
2.67
2.70
2.53
2.63
2.63
-0.75%
49,168
0.34
Feb 10, 2026
2.61
2.81
2.61
2.65
2.65
0.00%
35,005
0.24
Feb 09, 2026
2.77
3.40
2.49
2.65
2.65
0.00%
132,506
0.92
Feb 06, 2026
2.72
2.78
2.60
2.65
2.65
-1.12%
116,772
0.82
Feb 05, 2026
2.67
2.70
2.50
2.68
2.68
-2.55%
107,340
0.76
Feb 04, 2026
2.80
2.93
2.72
2.75
2.75
-1.08%
85,148
0.60
Feb 03, 2026
3.04
3.04
2.70
2.78
2.78
-8.55%
128,299
0.92
Feb 02, 2026
3.04
3.58
3.03
3.04
3.04
-2.25%
119,615
0.86
Jan 30, 2026
3.08
3.19
3.08
3.11
3.11
0.00%
18,370
0.13
Jan 29, 2026
3.28
3.33
2.97
3.11
3.11
-5.76%
54,895
0.40
Jan 28, 2026
3.23
3.40
3.13
3.30
3.30
+1.23%
75,224
0.55
Jan 27, 2026
3.26
3.37
3.07
3.26
3.26
+0.31%
72,175
0.52
Jan 26, 2026
3.25
3.33
3.10
3.25
3.25
-1.22%
82,500
0.60
Jan 23, 2026
3.52
3.58
3.18
3.29
3.29
-5.19%
115,731
0.86
Jan 22, 2026
3.46
3.62
3.26
3.47
3.47
+3.27%
199,076
1.51
Jan 21, 2026
3.19
3.57
3.11
3.36
3.36
+6.33%
226,938
1.76
Jan 20, 2026
3.50
3.56
3.06
3.16
3.16
-5.39%
246,229
1.95
Jan 19, 2026
2.84
3.50
2.76
3.34
3.34
0.00%
0
0.00
Jan 16, 2026
2.84
3.50
2.76
3.34
3.34
+17.61%
391,161
3.24
Rows: