Education
About Us
Working with TipRanks
Follow Us
Laird Superfood (LSF)
:LSF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.03
2.35
1.99
2.20
2.20
+8.91%
399,916
5.11
Dec 18, 2025
2.02
2.12
2.00
2.02
2.02
0.00%
211,401
2.80
Dec 17, 2025
2.07
2.10
1.99
2.02
2.02
-2.42%
161,728
2.21
Dec 16, 2025
2.05
2.25
2.05
2.07
2.07
+2.48%
218,528
3.11
Dec 15, 2025
2.13
2.15
2.02
2.02
2.02
-2.42%
171,824
2.53
Dec 12, 2025
2.25
2.25
2.07
2.07
2.07
-8.41%
164,370
2.50
Dec 11, 2025
2.40
2.40
2.22
2.26
2.26
-5.44%
200,115
3.17
Dec 10, 2025
2.16
2.52
2.15
2.39
2.39
+8.64%
124,221
2.02
Dec 09, 2025
2.30
2.36
2.13
2.20
2.20
-7.17%
176,042
2.98
Dec 08, 2025
2.39
2.39
2.26
2.37
2.37
0.00%
70,570
1.21
Dec 05, 2025
2.33
2.42
2.18
2.37
2.37
+4.41%
192,816
3.44
Dec 04, 2025
2.44
2.45
2.25
2.27
2.27
-7.35%
276,971
5.31
Dec 03, 2025
2.52
2.61
2.44
2.45
2.45
-5.41%
61,550
1.19
Dec 02, 2025
2.64
2.64
2.53
2.59
2.59
-0.38%
30,252
0.58
Dec 01, 2025
2.74
2.78
2.56
2.60
2.60
-5.11%
34,133
0.66
Nov 28, 2025
2.64
2.78
2.62
2.74
2.74
+5.38%
43,239
0.84
Nov 26, 2025
2.66
2.72
2.60
2.60
2.60
-1.52%
74,999
1.48
Nov 25, 2025
2.70
2.82
2.60
2.64
2.64
-3.30%
26,905
0.53
Nov 24, 2025
2.59
2.84
2.56
2.73
2.73
+5.81%
52,104
1.03
Nov 21, 2025
2.52
2.59
2.47
2.58
2.58
+4.03%
55,071
1.10
Nov 20, 2025
2.58
2.63
2.48
2.48
2.48
-4.62%
29,176
0.58
Nov 19, 2025
2.63
2.76
2.54
2.60
2.60
-2.62%
59,067
1.19
Nov 18, 2025
2.52
2.76
2.43
2.67
2.67
+6.37%
88,739
1.82
Nov 17, 2025
2.67
2.71
2.48
2.51
2.51
-5.99%
79,577
1.63
Nov 14, 2025
2.76
2.76
2.56
2.67
2.67
-3.61%
94,167
1.95
Nov 13, 2025
2.77
2.92
2.63
2.77
2.77
+2.21%
140,747
3.03
Nov 12, 2025
2.90
2.93
2.52
2.71
2.71
-5.90%
218,407
4.98
Nov 11, 2025
3.01
3.13
2.67
2.88
2.88
-31.10%
698,922
19.18
Nov 10, 2025
4.15
4.30
4.07
4.18
4.18
+0.72%
39,791
1.10
Nov 07, 2025
4.00
4.25
4.00
4.15
4.15
+2.47%
62,944
1.72
Nov 06, 2025
4.49
4.60
4.03
4.05
4.05
-10.20%
90,839
2.54
Nov 05, 2025
4.47
4.65
4.45
4.51
4.51
+0.45%
25,850
0.68
Nov 04, 2025
4.74
4.90
4.40
4.49
4.49
-8.55%
54,087
1.44
Nov 03, 2025
4.95
4.95
4.70
4.91
4.91
-0.81%
17,440
0.46
Oct 31, 2025
4.79
5.06
4.74
4.95
4.95
+3.13%
68,001
1.84
Oct 30, 2025
4.59
4.83
4.50
4.80
4.80
+3.45%
22,957
0.61
Oct 29, 2025
4.76
4.83
4.60
4.64
4.64
-2.32%
33,792
0.91
Oct 28, 2025
4.87
4.91
4.70
4.75
4.75
-4.04%
14,065
0.38
Oct 27, 2025
4.94
5.04
4.70
4.95
4.95
+2.70%
78,312
2.17
Oct 24, 2025
5.04
5.08
4.81
4.82
4.82
-3.60%
28,806
0.80
Oct 23, 2025
5.09
5.25
4.99
5.00
5.00
-2.72%
11,358
0.31
Oct 22, 2025
5.16
5.35
5.03
5.14
5.14
-1.53%
15,845
0.43
Oct 21, 2025
4.92
5.29
4.90
5.22
5.22
+6.31%
37,603
1.00
Oct 20, 2025
5.00
5.20
4.85
4.91
4.91
-0.20%
48,600
1.30
Oct 17, 2025
5.08
5.22
4.84
4.92
4.92
-4.28%
33,311
0.89
Oct 16, 2025
5.23
5.36
5.05
5.14
5.14
-1.72%
27,856
0.75
Oct 15, 2025
5.16
5.43
5.08
5.23
5.23
+2.55%
23,611
0.63
Oct 14, 2025
5.20
5.36
5.00
5.10
5.10
-4.49%
21,414
0.58
Oct 13, 2025
5.38
5.59
5.18
5.34
5.34
-0.19%
34,470
0.93
Oct 10, 2025
5.82
5.85
5.27
5.35
5.35
-1.20%
22,127
0.60
Rows: