Laird Superfood (LSF)
:LSF
Want to see LSF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
4.74
4.98
4.21
4.68
4.68
-1.27%
149,390
2.64
Jun 17, 2026
4.93
4.99
4.60
4.74
4.74
+2.16%
92,375
1.66
Jun 16, 2026
4.23
4.89
4.23
4.64
4.64
+14.57%
259,166
4.94
Jun 15, 2026
3.78
4.32
3.78
4.05
4.05
+9.46%
88,732
1.72
Jun 12, 2026
3.61
3.76
3.53
3.70
3.70
+2.21%
44,338
0.86
Jun 11, 2026
3.40
3.66
3.40
3.62
3.62
+6.47%
56,630
1.11
Jun 10, 2026
3.43
3.57
3.37
3.40
3.40
+0.29%
56,754
1.09
Jun 09, 2026
3.39
3.60
3.29
3.39
3.39
0.00%
76,863
1.50
Jun 08, 2026
3.35
3.42
3.34
3.39
3.39
+2.73%
19,061
0.37
Jun 05, 2026
3.32
3.44
3.28
3.30
3.30
-1.79%
29,214
0.57
Jun 04, 2026
3.18
3.45
3.12
3.36
3.36
+5.33%
51,019
0.98
Jun 03, 2026
3.35
3.35
3.15
3.19
3.19
-5.06%
61,784
1.19
Jun 02, 2026
3.50
3.50
3.30
3.36
3.36
-0.59%
70,472
1.37
Jun 01, 2026
3.49
3.64
3.30
3.38
3.38
-3.70%
23,446
0.46
May 29, 2026
3.32
3.58
3.28
3.51
3.51
+6.04%
58,656
1.15
May 28, 2026
3.44
3.48
3.30
3.31
3.31
-4.47%
31,130
0.61
May 27, 2026
3.51
3.56
3.39
3.47
3.47
-1.56%
26,003
0.51
May 26, 2026
3.58
3.66
3.46
3.52
3.52
-1.40%
36,170
0.71
May 22, 2026
3.30
3.68
3.30
3.57
3.57
+7.85%
74,457
1.49
May 21, 2026
3.50
3.60
3.24
3.31
3.31
-5.97%
70,362
1.43
May 20, 2026
3.11
3.61
3.11
3.52
3.52
+13.18%
206,544
4.43
May 19, 2026
3.15
3.21
3.08
3.11
3.11
-1.27%
31,261
0.66
May 18, 2026
2.97
3.23
2.97
3.15
3.15
+7.51%
36,065
0.76
May 15, 2026
3.39
3.39
2.93
2.93
2.93
-7.28%
20,021
0.41
May 14, 2026
2.94
3.37
2.94
3.16
3.16
+5.33%
145,431
3.16
May 13, 2026
2.89
3.02
2.88
3.00
3.00
+4.17%
26,338
0.56
May 12, 2026
3.02
3.03
2.88
2.88
2.88
-4.00%
21,929
0.45
May 11, 2026
3.01
3.09
3.00
3.00
3.00
-1.64%
29,633
0.60
May 08, 2026
3.15
3.15
2.98
3.05
3.05
-3.17%
36,210
0.74
May 07, 2026
3.00
3.20
3.00
3.15
3.15
+5.70%
51,391
1.02
May 06, 2026
2.95
3.02
2.89
2.98
2.98
+2.41%
22,350
0.43
May 05, 2026
3.12
3.13
2.90
2.91
2.91
-6.13%
26,560
0.50
May 04, 2026
3.13
3.28
3.10
3.10
3.10
-0.96%
25,860
0.48
May 01, 2026
3.33
3.38
3.04
3.13
3.13
-1.88%
41,552
0.75
Apr 30, 2026
3.09
3.39
3.07
3.19
3.19
+3.91%
40,713
0.72
Apr 29, 2026
3.17
3.17
2.95
3.07
3.07
-3.15%
18,556
0.33
Apr 28, 2026
3.32
3.34
3.14
3.17
3.17
-4.80%
20,621
0.36
Apr 27, 2026
3.17
3.48
3.17
3.33
3.33
+6.73%
55,694
0.97
Apr 24, 2026
3.04
3.17
3.01
3.12
3.12
+2.63%
59,752
1.03
Apr 23, 2026
2.97
3.10
2.94
3.04
3.04
+1.67%
16,765
0.28
Apr 22, 2026
3.05
3.05
2.95
2.99
2.99
-1.97%
19,515
0.32
Apr 21, 2026
2.99
3.18
2.85
3.05
3.05
-2.87%
341,554
5.88
Apr 20, 2026
3.02
3.14
2.95
3.14
3.14
+2.95%
13,103
0.21
Apr 17, 2026
2.82
3.14
2.76
3.05
3.05
+7.02%
72,427
1.13
Apr 16, 2026
2.72
2.86
2.55
2.85
2.85
+2.89%
82,830
1.32
Apr 15, 2026
2.43
2.85
2.43
2.77
2.77
+13.52%
82,968
1.22
Apr 14, 2026
2.28
2.46
2.26
2.44
2.44
+7.96%
20,741
0.30
Apr 13, 2026
2.25
2.40
2.25
2.26
2.26
-2.16%
16,829
0.24
Apr 10, 2026
2.33
2.40
2.25
2.31
2.31
0.00%
46,524
0.64
Apr 09, 2026
2.35
2.41
2.31
2.31
2.31
-3.35%
8,353
0.11
Rows: