Larimar Therapeutics, Inc. (LRMR)
NASDAQ:LRMR
Want to see LRMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
4.45
4.47
4.33
4.40
4.40
-0.90%
1,406,255
0.34
Apr 27, 2026
4.55
4.66
4.37
4.44
4.44
-2.20%
1,396,010
0.34
Apr 24, 2026
4.50
4.58
4.44
4.54
4.54
+0.89%
1,107,283
0.27
Apr 23, 2026
4.54
4.60
4.37
4.50
4.50
-1.32%
1,201,919
0.29
Apr 22, 2026
4.60
4.67
4.47
4.56
4.56
-0.22%
1,000,633
0.24
Apr 21, 2026
4.82
4.84
4.55
4.57
4.57
-4.99%
963,306
0.23
Apr 20, 2026
4.77
4.82
4.66
4.81
4.81
+0.21%
896,572
0.22
Apr 17, 2026
4.81
4.87
4.71
4.80
4.80
+1.69%
900,333
0.22
Apr 16, 2026
4.83
4.84
4.67
4.72
4.72
-2.28%
1,186,952
0.29
Apr 15, 2026
4.87
5.00
4.78
4.83
4.83
-0.82%
1,766,998
0.43
Apr 14, 2026
4.91
4.97
4.83
4.87
4.87
+0.21%
1,114,647
0.27
Apr 13, 2026
4.85
5.05
4.69
4.86
4.86
+0.21%
1,438,914
0.35
Apr 10, 2026
5.11
5.14
4.78
4.85
4.85
-4.72%
1,898,866
0.46
Apr 09, 2026
5.09
5.18
4.98
5.09
5.09
0.00%
1,401,885
0.34
Apr 08, 2026
5.26
5.35
5.05
5.09
5.09
+0.99%
1,322,029
0.32
Apr 07, 2026
4.99
5.16
4.83
5.04
5.04
-0.20%
1,087,690
0.27
Apr 06, 2026
4.79
5.11
4.72
5.05
5.05
+5.43%
2,007,125
0.49
Apr 03, 2026
4.57
4.80
4.51
4.79
4.79
0.00%
0
0.00
Apr 02, 2026
4.57
4.80
4.51
4.79
4.79
+2.35%
994,381
0.24
Apr 01, 2026
4.58
4.82
4.58
4.68
4.68
+4.00%
1,842,151
0.45
Mar 31, 2026
4.40
4.65
4.40
4.50
4.50
+4.41%
1,750,908
0.43
Mar 30, 2026
4.58
4.63
4.21
4.31
4.31
-6.71%
1,153,745
0.28
Mar 27, 2026
4.82
4.84
4.56
4.62
4.62
-4.74%
1,044,824
0.26
Mar 26, 2026
4.59
4.85
4.58
4.85
4.85
+3.63%
1,200,178
0.30
Mar 25, 2026
4.59
4.83
4.57
4.68
4.68
+2.41%
4,524,396
1.14
Mar 24, 2026
4.59
4.67
4.47
4.57
4.57
-2.35%
1,932,574
0.49
Mar 23, 2026
4.56
4.79
4.50
4.68
4.68
+4.23%
1,925,350
0.49
Mar 20, 2026
4.52
4.93
4.41
4.49
4.49
+0.45%
2,843,860
0.73
Mar 19, 2026
4.27
4.68
4.20
4.47
4.47
+3.95%
2,442,406
0.63
Mar 18, 2026
4.40
4.41
4.24
4.30
4.30
-1.83%
1,119,225
0.29
Mar 17, 2026
4.40
4.50
4.30
4.38
4.38
-0.45%
1,332,580
0.34
Mar 16, 2026
4.69
4.78
4.35
4.40
4.40
-4.24%
2,328,529
0.59
Mar 13, 2026
4.87
5.01
4.45
4.60
4.60
-3.67%
3,841,678
0.99
Mar 12, 2026
5.41
5.41
4.76
4.77
4.77
-11.99%
2,722,439
0.71
Mar 11, 2026
5.61
5.74
5.40
5.42
5.42
-3.39%
1,387,698
0.36
Mar 10, 2026
5.81
6.00
5.50
5.61
5.61
-1.41%
2,470,461
0.65
Mar 09, 2026
5.18
5.75
5.16
5.69
5.69
+9.00%
3,502,018
0.93
Mar 06, 2026
5.08
5.26
4.94
5.22
5.22
0.00%
1,851,820
0.49
Mar 05, 2026
5.36
5.55
5.19
5.22
5.22
-4.22%
2,306,261
0.62
Mar 04, 2026
5.53
5.73
5.32
5.45
5.45
-1.09%
3,093,397
0.84
Mar 03, 2026
5.58
5.68
5.21
5.51
5.51
+5.35%
3,494,495
0.96
Mar 02, 2026
5.03
5.35
4.92
5.23
5.23
-1.51%
2,360,583
0.65
Feb 27, 2026
5.54
5.67
5.19
5.31
5.31
-3.80%
4,318,174
1.19
Feb 26, 2026
5.40
5.76
5.20
5.52
5.52
-7.23%
12,955,610
3.74
Feb 25, 2026
3.66
6.42
3.65
5.95
5.95
+61.25%
81,028,328
36.96
Feb 24, 2026
3.59
4.01
3.55
3.69
3.69
+31.32%
70,424,359
65.54
Feb 23, 2026
2.96
3.00
2.72
2.81
2.81
-5.39%
908,322
0.82
Feb 20, 2026
3.06
3.07
2.90
2.97
2.97
-4.50%
873,855
0.78
Feb 19, 2026
2.92
3.12
2.89
3.11
3.11
+5.42%
649,452
0.58
Feb 18, 2026
3.01
3.10
2.93
2.95
2.95
-2.64%
898,691
0.80
Rows: