Education
About Us
Working with TipRanks
Follow Us
Larimar Therapeutics, Inc. (LRMR)
NASDAQ:LRMR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
5.36
5.55
5.19
5.22
5.22
-4.22%
2,306,261
0.61
Mar 04, 2026
5.53
5.73
5.32
5.45
5.45
-1.09%
3,093,397
0.83
Mar 03, 2026
5.58
5.68
5.21
5.51
5.51
+5.35%
3,494,495
0.94
Mar 02, 2026
5.03
5.35
4.92
5.23
5.23
-1.51%
2,360,583
0.63
Feb 27, 2026
5.54
5.67
5.19
5.31
5.31
-3.80%
4,318,174
1.17
Feb 26, 2026
5.40
5.76
5.20
5.52
5.52
-7.23%
12,955,610
3.67
Feb 25, 2026
3.66
6.42
3.65
5.95
5.95
+61.25%
81,028,328
35.77
Feb 24, 2026
3.59
4.01
3.55
3.69
3.69
+31.32%
70,424,359
60.95
Feb 23, 2026
2.96
3.00
2.72
2.81
2.81
-5.39%
908,322
0.78
Feb 20, 2026
3.06
3.07
2.90
2.97
2.97
-4.50%
873,855
0.75
Feb 19, 2026
2.92
3.12
2.89
3.11
3.11
+5.42%
649,452
0.54
Feb 18, 2026
3.01
3.10
2.93
2.95
2.95
-2.64%
898,691
0.75
Feb 17, 2026
3.15
3.18
2.96
3.03
3.03
-3.81%
1,269,246
1.05
Feb 16, 2026
3.22
3.28
3.15
3.15
3.15
0.00%
0
0.00
Feb 13, 2026
3.22
3.28
3.15
3.15
3.15
-1.87%
442,420
0.36
Feb 12, 2026
3.36
3.40
3.18
3.21
3.21
-3.89%
446,617
0.36
Feb 11, 2026
3.34
3.38
3.20
3.34
3.34
-1.47%
770,024
0.61
Feb 10, 2026
3.40
3.48
3.31
3.33
3.33
-1.77%
562,000
0.44
Feb 09, 2026
3.38
3.47
3.25
3.39
3.39
+0.59%
666,484
0.52
Feb 06, 2026
3.13
3.41
3.11
3.37
3.37
+9.77%
1,091,614
0.84
Feb 05, 2026
3.26
3.32
3.06
3.07
3.07
-6.40%
1,502,158
1.10
Feb 04, 2026
3.42
3.45
3.22
3.28
3.28
-4.93%
1,634,566
1.21
Feb 03, 2026
3.51
3.61
3.39
3.45
3.45
-1.71%
657,971
0.48
Feb 02, 2026
3.50
3.60
3.43
3.51
3.51
-0.85%
727,467
0.53
Jan 30, 2026
3.54
3.67
3.47
3.54
3.54
-0.84%
853,699
0.62
Jan 29, 2026
3.66
3.66
3.52
3.57
3.57
-2.99%
724,543
0.53
Jan 28, 2026
3.70
3.76
3.56
3.68
3.68
+0.27%
1,307,423
0.95
Jan 27, 2026
3.58
3.72
3.50
3.67
3.67
+1.94%
891,810
0.65
Jan 26, 2026
3.64
3.64
3.44
3.60
3.60
-2.44%
3,252,932
2.41
Jan 23, 2026
3.43
3.72
3.37
3.69
3.69
+6.96%
3,036,548
2.29
Jan 22, 2026
3.33
3.62
3.31
3.45
3.45
+3.92%
1,003,502
0.74
Jan 21, 2026
3.20
3.38
3.20
3.32
3.32
+3.75%
571,301
0.42
Jan 20, 2026
3.08
3.27
3.05
3.20
3.20
+2.24%
852,818
0.62
Jan 19, 2026
3.27
3.39
3.09
3.13
3.13
0.00%
0
0.00
Jan 16, 2026
3.27
3.39
3.09
3.13
3.13
-3.99%
1,617,128
1.15
Jan 15, 2026
3.42
3.47
3.24
3.26
3.26
-4.40%
824,576
0.58
Jan 14, 2026
3.31
3.62
3.30
3.41
3.41
+2.40%
1,619,972
1.13
Jan 13, 2026
3.23
3.40
3.22
3.33
3.33
+2.46%
882,815
0.61
Jan 12, 2026
3.35
3.35
3.12
3.25
3.25
-2.40%
1,764,435
1.21
Jan 09, 2026
3.40
3.50
3.31
3.33
3.33
-0.89%
734,030
0.49
Jan 08, 2026
3.39
3.45
3.34
3.36
3.36
-1.75%
681,806
0.44
Jan 07, 2026
3.37
3.52
3.31
3.42
3.42
+1.48%
1,311,480
0.82
Jan 06, 2026
3.36
3.46
3.35
3.37
3.37
+0.30%
872,932
0.53
Jan 05, 2026
3.49
3.52
3.31
3.36
3.36
-3.17%
1,275,131
0.75
Jan 02, 2026
3.76
3.77
3.43
3.47
3.47
-8.92%
1,429,348
0.81
Dec 31, 2025
3.89
3.94
3.72
3.81
3.81
-2.56%
910,401
0.46
Dec 30, 2025
3.98
3.98
3.85
3.91
3.91
-1.26%
494,091
0.24
Dec 29, 2025
3.89
4.01
3.86
3.96
3.96
+0.76%
541,729
0.22
Dec 26, 2025
3.95
4.00
3.86
3.93
3.93
-1.01%
740,419
0.30
Dec 24, 2025
3.91
4.04
3.90
3.97
3.97
+1.53%
551,105
0.22
Rows: