Education
About Us
Working with TipRanks
Follow Us
Larimar Therapeutics, Inc. (LRMR)
NASDAQ:LRMR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3.74
3.87
3.34
3.46
3.46
-7.49%
2,836,270
1.08
Dec 16, 2025
3.88
3.90
3.73
3.74
3.74
-4.59%
928,511
0.35
Dec 15, 2025
4.10
4.15
3.90
3.92
3.92
-3.21%
943,904
0.36
Dec 12, 2025
4.01
4.09
3.89
4.05
4.05
+0.75%
682,880
0.26
Dec 11, 2025
3.97
4.09
3.89
4.02
4.02
+2.03%
1,210,690
0.46
Dec 10, 2025
4.03
4.09
3.82
3.94
3.94
-2.23%
1,277,080
0.48
Dec 09, 2025
3.73
4.04
3.73
4.03
4.03
+5.50%
1,102,390
0.42
Dec 08, 2025
3.76
3.92
3.71
3.82
3.82
+3.24%
837,548
0.32
Dec 05, 2025
3.72
3.80
3.66
3.70
3.70
+0.54%
623,670
0.23
Dec 04, 2025
3.43
3.75
3.36
3.68
3.68
+6.05%
1,012,583
0.38
Dec 03, 2025
3.20
3.49
3.14
3.47
3.47
+11.22%
1,377,085
0.52
Dec 02, 2025
3.56
3.56
3.12
3.12
3.12
-12.11%
2,726,869
1.03
Dec 01, 2025
3.48
3.69
3.40
3.55
3.55
+0.28%
3,348,914
1.28
Nov 28, 2025
3.57
3.62
3.52
3.54
3.54
+0.28%
813,815
0.31
Nov 26, 2025
3.68
3.73
3.52
3.53
3.53
-3.81%
3,072,062
1.18
Nov 25, 2025
3.64
3.79
3.60
3.67
3.67
+0.27%
1,503,405
0.58
Nov 24, 2025
3.52
3.68
3.51
3.66
3.66
+2.81%
520,288
0.20
Nov 21, 2025
3.34
3.64
3.32
3.56
3.56
+5.64%
1,153,661
0.44
Nov 20, 2025
3.55
3.68
3.33
3.37
3.37
-2.88%
1,336,048
0.51
Nov 19, 2025
3.38
3.52
3.32
3.47
3.47
+2.36%
2,617,702
1.02
Nov 18, 2025
3.49
3.64
3.37
3.39
3.39
-3.97%
1,410,600
0.55
Nov 17, 2025
3.38
3.62
3.31
3.53
3.53
+4.44%
1,103,376
0.43
Nov 14, 2025
3.25
3.46
3.22
3.38
3.38
+2.74%
723,333
0.28
Nov 13, 2025
3.33
3.39
3.23
3.29
3.29
-2.37%
1,294,883
0.50
Nov 12, 2025
3.62
3.69
3.34
3.37
3.37
-7.16%
2,068,778
0.79
Nov 11, 2025
3.47
3.72
3.39
3.63
3.63
+2.25%
1,289,942
0.49
Nov 10, 2025
3.57
3.62
3.46
3.55
3.55
+2.60%
1,187,472
0.45
Nov 07, 2025
3.42
3.48
3.22
3.46
3.46
-0.29%
1,455,702
0.56
Nov 06, 2025
3.19
3.57
3.18
3.47
3.47
+7.76%
2,333,374
0.90
Nov 05, 2025
3.64
3.64
3.16
3.22
3.22
-15.26%
4,967,085
1.96
Nov 04, 2025
3.77
3.91
3.71
3.80
3.80
-2.06%
1,067,457
0.42
Nov 03, 2025
3.86
4.06
3.76
3.88
3.88
-0.26%
1,055,483
0.40
Oct 31, 2025
4.04
4.16
3.88
3.89
3.89
-3.71%
1,134,626
0.43
Oct 30, 2025
4.20
4.42
4.01
4.04
4.04
-6.26%
1,046,155
0.39
Oct 29, 2025
4.36
4.50
4.27
4.31
4.31
-0.92%
1,370,407
0.52
Oct 28, 2025
4.35
4.48
4.20
4.35
4.35
+0.23%
1,270,103
0.47
Oct 27, 2025
4.26
4.36
4.14
4.34
4.34
+3.09%
796,083
0.29
Oct 24, 2025
4.00
4.33
3.98
4.21
4.21
+6.58%
1,549,162
0.57
Oct 23, 2025
3.94
4.01
3.87
3.95
3.95
+0.51%
1,796,366
0.67
Oct 22, 2025
4.24
4.30
3.88
3.93
3.93
-8.39%
2,415,364
0.91
Oct 21, 2025
4.40
4.46
4.18
4.29
4.29
-1.38%
1,886,393
0.71
Oct 20, 2025
4.35
4.47
4.20
4.35
4.35
+3.57%
1,691,776
0.64
Oct 17, 2025
4.22
4.30
4.07
4.20
4.20
-1.41%
1,276,155
0.48
Oct 16, 2025
4.28
4.53
4.20
4.26
4.26
+0.47%
2,029,919
0.78
Oct 15, 2025
3.92
4.26
3.90
4.24
4.24
+8.72%
1,629,539
0.63
Oct 14, 2025
4.16
4.21
3.88
3.90
3.90
-8.24%
1,880,044
0.73
Oct 13, 2025
4.41
4.41
4.04
4.25
4.25
-2.52%
2,127,248
0.83
Oct 10, 2025
4.53
4.54
4.17
4.36
4.36
-4.18%
2,650,197
1.04
Oct 09, 2025
4.78
4.84
4.55
4.55
4.55
-5.60%
3,726,895
1.50
Oct 08, 2025
4.77
4.99
4.60
4.82
4.82
+2.12%
3,420,491
1.40
Rows: