Larimar Therapeutics, Inc. (LRMR)
NASDAQ:LRMR
Want to see LRMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
3.65
3.77
3.61
3.66
3.66
+0.55%
1,852,891
1.09
Jun 18, 2026
3.62
3.76
3.49
3.64
3.64
+2.82%
3,294,569
1.94
Jun 17, 2026
3.42
3.85
3.40
3.54
3.54
+4.12%
2,224,247
1.31
Jun 16, 2026
3.59
3.66
3.39
3.40
3.40
-5.29%
923,665
0.54
Jun 15, 2026
3.52
3.64
3.48
3.59
3.59
+3.46%
1,669,203
0.98
Jun 12, 2026
3.60
3.73
3.43
3.47
3.47
-3.61%
1,560,301
0.91
Jun 11, 2026
3.45
3.64
3.44
3.60
3.60
+4.65%
3,394,853
1.97
Jun 10, 2026
3.47
3.68
3.42
3.44
3.44
-1.71%
3,228,006
1.89
Jun 09, 2026
3.17
3.51
3.13
3.50
3.50
+12.90%
3,064,139
1.82
Jun 08, 2026
3.21
3.25
3.04
3.10
3.10
-2.21%
1,467,284
0.86
Jun 05, 2026
3.25
3.26
3.12
3.17
3.17
-3.65%
1,239,630
0.71
Jun 04, 2026
3.23
3.35
3.15
3.29
3.29
+2.81%
1,691,661
0.97
Jun 03, 2026
3.29
3.29
3.18
3.20
3.20
-3.03%
1,852,429
1.06
Jun 02, 2026
3.47
3.48
3.30
3.30
3.30
-5.98%
1,798,508
1.02
Jun 01, 2026
3.50
3.63
3.43
3.51
3.51
+0.86%
2,208,581
1.24
May 29, 2026
3.50
3.53
3.43
3.48
3.48
-0.29%
1,293,736
0.72
May 28, 2026
3.51
3.57
3.43
3.49
3.49
-0.85%
999,775
0.54
May 27, 2026
3.61
3.67
3.47
3.52
3.52
+1.44%
1,709,665
0.84
May 26, 2026
3.49
3.57
3.41
3.47
3.47
+0.58%
921,000
0.28
May 22, 2026
3.60
3.66
3.43
3.45
3.45
-3.36%
1,126,324
0.26
May 21, 2026
3.45
3.58
3.40
3.57
3.57
+1.13%
1,516,762
0.34
May 20, 2026
3.35
3.53
3.32
3.53
3.53
+6.01%
1,927,419
0.44
May 19, 2026
3.25
3.41
3.21
3.33
3.33
+2.78%
1,978,794
0.45
May 18, 2026
3.58
3.65
3.21
3.24
3.24
-9.50%
2,391,724
0.55
May 15, 2026
3.85
3.87
3.55
3.58
3.58
-7.97%
3,491,959
0.81
May 14, 2026
4.14
4.15
3.44
3.89
3.89
-5.12%
3,647,385
0.86
May 13, 2026
4.09
4.16
4.03
4.10
4.10
-0.73%
822,744
0.19
May 12, 2026
4.08
4.21
4.04
4.13
4.13
+0.98%
912,367
0.22
May 11, 2026
4.00
4.22
3.97
4.09
4.09
+3.02%
1,819,117
0.43
May 08, 2026
4.02
4.20
3.95
3.97
3.97
-0.75%
1,496,786
0.36
May 07, 2026
4.12
4.12
3.86
4.00
4.00
-3.61%
1,557,217
0.37
May 06, 2026
4.05
4.28
4.00
4.15
4.15
+3.49%
2,415,144
0.58
May 05, 2026
4.23
4.29
4.00
4.01
4.01
-4.98%
1,952,378
0.47
May 04, 2026
3.93
4.29
3.88
4.22
4.22
+7.11%
2,144,079
0.52
May 01, 2026
4.04
4.12
3.89
3.94
3.94
-2.96%
2,193,308
0.53
Apr 30, 2026
4.33
4.37
4.03
4.06
4.06
-6.45%
1,484,406
0.36
Apr 29, 2026
4.36
4.38
4.19
4.34
4.34
-1.36%
1,567,519
0.38
Apr 28, 2026
4.45
4.47
4.33
4.40
4.40
-0.90%
1,406,255
0.34
Apr 27, 2026
4.55
4.66
4.37
4.44
4.44
-2.20%
1,396,010
0.34
Apr 24, 2026
4.50
4.58
4.44
4.54
4.54
+0.89%
1,107,283
0.27
Apr 23, 2026
4.54
4.60
4.37
4.50
4.50
-1.32%
1,201,919
0.29
Apr 22, 2026
4.60
4.67
4.47
4.56
4.56
-0.22%
1,000,633
0.24
Apr 21, 2026
4.82
4.84
4.55
4.57
4.57
-4.99%
963,306
0.23
Apr 20, 2026
4.77
4.82
4.66
4.81
4.81
+0.21%
896,572
0.22
Apr 17, 2026
4.81
4.87
4.71
4.80
4.80
+1.69%
900,333
0.22
Apr 16, 2026
4.83
4.84
4.67
4.72
4.72
-2.28%
1,186,952
0.29
Apr 15, 2026
4.87
5.00
4.78
4.83
4.83
-0.82%
1,766,998
0.43
Apr 14, 2026
4.91
4.97
4.83
4.87
4.87
+0.21%
1,114,647
0.27
Apr 13, 2026
4.85
5.05
4.69
4.86
4.86
+0.21%
1,438,914
0.35
Apr 10, 2026
5.11
5.14
4.78
4.85
4.85
-4.72%
1,898,866
0.46
Rows: