Education
About Us
Working with TipRanks
Follow Us
Larimar Therapeutics, Inc. (LRMR)
NASDAQ:LRMR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
3.42
3.47
3.24
3.26
3.26
-4.40%
824,576
0.58
Jan 14, 2026
3.31
3.62
3.30
3.41
3.41
+2.40%
1,619,972
1.13
Jan 13, 2026
3.23
3.40
3.22
3.33
3.33
+2.46%
882,815
0.61
Jan 12, 2026
3.35
3.35
3.12
3.25
3.25
-2.40%
1,764,435
1.21
Jan 09, 2026
3.40
3.50
3.31
3.33
3.33
-0.89%
734,030
0.49
Jan 08, 2026
3.39
3.45
3.34
3.36
3.36
-1.75%
681,806
0.44
Jan 07, 2026
3.37
3.52
3.31
3.42
3.42
+1.48%
1,311,480
0.82
Jan 06, 2026
3.36
3.46
3.35
3.37
3.37
+0.30%
872,932
0.53
Jan 05, 2026
3.49
3.52
3.31
3.36
3.36
-3.17%
1,275,131
0.75
Jan 02, 2026
3.76
3.77
3.43
3.47
3.47
-8.92%
1,429,348
0.81
Dec 31, 2025
3.89
3.94
3.72
3.81
3.81
-2.56%
910,401
0.46
Dec 30, 2025
3.98
3.98
3.85
3.91
3.91
-1.26%
494,091
0.24
Dec 29, 2025
3.89
4.01
3.86
3.96
3.96
+0.76%
541,729
0.22
Dec 26, 2025
3.95
4.00
3.86
3.93
3.93
-1.01%
740,419
0.30
Dec 24, 2025
3.91
4.04
3.90
3.97
3.97
+1.53%
551,105
0.22
Dec 23, 2025
3.96
3.96
3.79
3.91
3.91
-2.25%
1,186,478
0.45
Dec 22, 2025
3.64
4.05
3.55
4.00
4.00
+9.59%
1,533,794
0.58
Dec 19, 2025
3.42
3.73
3.38
3.65
3.65
+6.41%
1,633,852
0.62
Dec 18, 2025
3.50
3.61
3.38
3.43
3.43
-0.87%
1,773,153
0.67
Dec 17, 2025
3.74
3.87
3.34
3.46
3.46
-7.49%
2,836,270
1.08
Dec 16, 2025
3.88
3.90
3.73
3.74
3.74
-4.59%
928,511
0.35
Dec 15, 2025
4.10
4.15
3.90
3.92
3.92
-3.21%
943,904
0.36
Dec 12, 2025
4.01
4.09
3.89
4.05
4.05
+0.75%
682,880
0.26
Dec 11, 2025
3.97
4.09
3.89
4.02
4.02
+2.03%
1,210,690
0.46
Dec 10, 2025
4.03
4.09
3.82
3.94
3.94
-2.23%
1,277,080
0.48
Dec 09, 2025
3.73
4.04
3.73
4.03
4.03
+5.50%
1,102,390
0.42
Dec 08, 2025
3.76
3.92
3.71
3.82
3.82
+3.24%
837,548
0.32
Dec 05, 2025
3.72
3.80
3.66
3.70
3.70
+0.54%
623,670
0.23
Dec 04, 2025
3.43
3.75
3.36
3.68
3.68
+6.05%
1,012,583
0.38
Dec 03, 2025
3.20
3.49
3.14
3.47
3.47
+11.22%
1,377,085
0.52
Dec 02, 2025
3.56
3.56
3.12
3.12
3.12
-12.11%
2,726,869
1.03
Dec 01, 2025
3.48
3.69
3.40
3.55
3.55
+0.28%
3,348,914
1.28
Nov 28, 2025
3.57
3.62
3.52
3.54
3.54
+0.28%
813,815
0.31
Nov 26, 2025
3.68
3.73
3.52
3.53
3.53
-3.81%
3,072,062
1.18
Nov 25, 2025
3.64
3.79
3.60
3.67
3.67
+0.27%
1,503,405
0.58
Nov 24, 2025
3.52
3.68
3.51
3.66
3.66
+2.81%
520,288
0.20
Nov 21, 2025
3.34
3.64
3.32
3.56
3.56
+5.64%
1,153,661
0.44
Nov 20, 2025
3.55
3.68
3.33
3.37
3.37
-2.88%
1,336,048
0.51
Nov 19, 2025
3.38
3.52
3.32
3.47
3.47
+2.36%
2,617,702
1.02
Nov 18, 2025
3.49
3.64
3.37
3.39
3.39
-3.97%
1,410,600
0.55
Nov 17, 2025
3.38
3.62
3.31
3.53
3.53
+4.44%
1,103,376
0.43
Nov 14, 2025
3.25
3.46
3.22
3.38
3.38
+2.74%
723,333
0.28
Nov 13, 2025
3.33
3.39
3.23
3.29
3.29
-2.37%
1,294,883
0.50
Nov 12, 2025
3.62
3.69
3.34
3.37
3.37
-7.16%
2,068,778
0.79
Nov 11, 2025
3.47
3.72
3.39
3.63
3.63
+2.25%
1,289,942
0.49
Nov 10, 2025
3.57
3.62
3.46
3.55
3.55
+2.60%
1,187,472
0.45
Nov 07, 2025
3.42
3.48
3.22
3.46
3.46
-0.29%
1,455,702
0.56
Nov 06, 2025
3.19
3.57
3.18
3.47
3.47
+7.76%
2,333,374
0.90
Nov 05, 2025
3.64
3.64
3.16
3.22
3.22
-15.26%
4,967,085
1.96
Nov 04, 2025
3.77
3.91
3.71
3.80
3.80
-2.06%
1,067,457
0.42
Rows: