Larimar Therapeutics, Inc. (LRMR)
NASDAQ:LRMR
Want to see LRMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.35
3.53
3.32
3.53
3.53
+6.01%
1,927,419
0.44
May 19, 2026
3.25
3.41
3.21
3.33
3.33
+2.78%
1,978,794
0.45
May 18, 2026
3.58
3.65
3.21
3.24
3.24
-9.50%
2,391,724
0.55
May 15, 2026
3.85
3.87
3.55
3.58
3.58
-7.97%
3,491,959
0.81
May 14, 2026
4.14
4.15
3.44
3.89
3.89
-5.12%
3,647,385
0.86
May 13, 2026
4.09
4.16
4.03
4.10
4.10
-0.73%
822,744
0.19
May 12, 2026
4.08
4.21
4.04
4.13
4.13
+0.98%
912,367
0.22
May 11, 2026
4.00
4.22
3.97
4.09
4.09
+3.02%
1,819,117
0.43
May 08, 2026
4.02
4.20
3.95
3.97
3.97
-0.75%
1,496,786
0.36
May 07, 2026
4.12
4.12
3.86
4.00
4.00
-3.61%
1,557,217
0.37
May 06, 2026
4.05
4.28
4.00
4.15
4.15
+3.49%
2,415,144
0.58
May 05, 2026
4.23
4.29
4.00
4.01
4.01
-4.98%
1,952,378
0.47
May 04, 2026
3.93
4.29
3.88
4.22
4.22
+7.11%
2,144,079
0.52
May 01, 2026
4.04
4.12
3.89
3.94
3.94
-2.96%
2,193,308
0.53
Apr 30, 2026
4.33
4.37
4.03
4.06
4.06
-6.45%
1,484,406
0.36
Apr 29, 2026
4.36
4.38
4.19
4.34
4.34
-1.36%
1,567,519
0.38
Apr 28, 2026
4.45
4.47
4.33
4.40
4.40
-0.90%
1,406,255
0.34
Apr 27, 2026
4.55
4.66
4.37
4.44
4.44
-2.20%
1,396,010
0.34
Apr 24, 2026
4.50
4.58
4.44
4.54
4.54
+0.89%
1,107,283
0.27
Apr 23, 2026
4.54
4.60
4.37
4.50
4.50
-1.32%
1,201,919
0.29
Apr 22, 2026
4.60
4.67
4.47
4.56
4.56
-0.22%
1,000,633
0.24
Apr 21, 2026
4.82
4.84
4.55
4.57
4.57
-4.99%
963,306
0.23
Apr 20, 2026
4.77
4.82
4.66
4.81
4.81
+0.21%
896,572
0.22
Apr 17, 2026
4.81
4.87
4.71
4.80
4.80
+1.69%
900,333
0.22
Apr 16, 2026
4.83
4.84
4.67
4.72
4.72
-2.28%
1,186,952
0.29
Apr 15, 2026
4.87
5.00
4.78
4.83
4.83
-0.82%
1,766,998
0.43
Apr 14, 2026
4.91
4.97
4.83
4.87
4.87
+0.21%
1,114,647
0.27
Apr 13, 2026
4.85
5.05
4.69
4.86
4.86
+0.21%
1,438,914
0.35
Apr 10, 2026
5.11
5.14
4.78
4.85
4.85
-4.72%
1,898,866
0.46
Apr 09, 2026
5.09
5.18
4.98
5.09
5.09
0.00%
1,401,885
0.34
Apr 08, 2026
5.26
5.35
5.05
5.09
5.09
+0.99%
1,322,029
0.32
Apr 07, 2026
4.99
5.16
4.83
5.04
5.04
-0.20%
1,087,690
0.27
Apr 06, 2026
4.79
5.11
4.72
5.05
5.05
+5.43%
2,007,125
0.49
Apr 03, 2026
4.57
4.80
4.51
4.79
4.79
0.00%
0
0.00
Apr 02, 2026
4.57
4.80
4.51
4.79
4.79
+2.35%
994,381
0.24
Apr 01, 2026
4.58
4.82
4.58
4.68
4.68
+4.00%
1,842,151
0.45
Mar 31, 2026
4.40
4.65
4.40
4.50
4.50
+4.41%
1,750,908
0.43
Mar 30, 2026
4.58
4.63
4.21
4.31
4.31
-6.71%
1,153,745
0.28
Mar 27, 2026
4.82
4.84
4.56
4.62
4.62
-4.74%
1,044,824
0.26
Mar 26, 2026
4.59
4.85
4.58
4.85
4.85
+3.63%
1,200,178
0.30
Mar 25, 2026
4.59
4.83
4.57
4.68
4.68
+2.41%
4,524,396
1.14
Mar 24, 2026
4.59
4.67
4.47
4.57
4.57
-2.35%
1,932,574
0.49
Mar 23, 2026
4.56
4.79
4.50
4.68
4.68
+4.23%
1,925,350
0.49
Mar 20, 2026
4.52
4.93
4.41
4.49
4.49
+0.45%
2,843,860
0.73
Mar 19, 2026
4.27
4.68
4.20
4.47
4.47
+3.95%
2,442,406
0.63
Mar 18, 2026
4.40
4.41
4.24
4.30
4.30
-1.83%
1,119,225
0.29
Mar 17, 2026
4.40
4.50
4.30
4.38
4.38
-0.45%
1,332,580
0.34
Mar 16, 2026
4.69
4.78
4.35
4.40
4.40
-4.24%
2,328,529
0.59
Mar 13, 2026
4.87
5.01
4.45
4.60
4.60
-3.67%
3,841,678
0.99
Mar 12, 2026
5.41
5.41
4.76
4.77
4.77
-11.99%
2,722,439
0.71
Rows: