Larimar Therapeutics, Inc. (LRMR)
NASDAQ:LRMR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
4.57
4.80
4.51
4.79
4.79
+2.35%
994,381
0.24
Apr 01, 2026
4.58
4.82
4.58
4.68
4.68
+4.00%
1,842,151
0.45
Mar 31, 2026
4.40
4.65
4.40
4.50
4.50
+4.41%
1,750,908
0.43
Mar 30, 2026
4.58
4.63
4.21
4.31
4.31
-6.71%
1,153,745
0.28
Mar 27, 2026
4.82
4.84
4.56
4.62
4.62
-4.74%
1,044,824
0.26
Mar 26, 2026
4.59
4.85
4.58
4.85
4.85
+3.63%
1,200,178
0.30
Mar 25, 2026
4.59
4.83
4.57
4.68
4.68
+2.41%
4,524,396
1.14
Mar 24, 2026
4.59
4.67
4.47
4.57
4.57
-2.35%
1,932,574
0.49
Mar 23, 2026
4.56
4.79
4.50
4.68
4.68
+4.23%
1,925,350
0.49
Mar 20, 2026
4.52
4.93
4.41
4.49
4.49
+0.45%
2,843,860
0.73
Mar 19, 2026
4.27
4.68
4.20
4.47
4.47
+3.95%
2,442,406
0.63
Mar 18, 2026
4.40
4.41
4.24
4.30
4.30
-1.83%
1,119,225
0.29
Mar 17, 2026
4.40
4.50
4.30
4.38
4.38
-0.45%
1,332,580
0.34
Mar 16, 2026
4.69
4.78
4.35
4.40
4.40
-4.24%
2,328,529
0.59
Mar 13, 2026
4.87
5.01
4.45
4.60
4.60
-3.67%
3,841,678
0.99
Mar 12, 2026
5.41
5.41
4.76
4.77
4.77
-11.99%
2,722,439
0.71
Mar 11, 2026
5.61
5.74
5.40
5.42
5.42
-3.39%
1,387,698
0.36
Mar 10, 2026
5.81
6.00
5.50
5.61
5.61
-1.41%
2,470,461
0.65
Mar 09, 2026
5.18
5.75
5.16
5.69
5.69
+9.00%
3,502,018
0.93
Mar 06, 2026
5.08
5.26
4.94
5.22
5.22
0.00%
1,851,820
0.49
Mar 05, 2026
5.36
5.55
5.19
5.22
5.22
-4.22%
2,306,261
0.62
Mar 04, 2026
5.53
5.73
5.32
5.45
5.45
-1.09%
3,093,397
0.84
Mar 03, 2026
5.58
5.68
5.21
5.51
5.51
+5.35%
3,494,495
0.96
Mar 02, 2026
5.03
5.35
4.92
5.23
5.23
-1.51%
2,360,583
0.65
Feb 27, 2026
5.54
5.67
5.19
5.31
5.31
-3.80%
4,318,174
1.19
Feb 26, 2026
5.40
5.76
5.20
5.52
5.52
-7.23%
12,955,610
3.74
Feb 25, 2026
3.66
6.42
3.65
5.95
5.95
+61.25%
81,028,328
36.96
Feb 24, 2026
3.59
4.01
3.55
3.69
3.69
+31.32%
70,424,359
65.54
Feb 23, 2026
2.96
3.00
2.72
2.81
2.81
-5.39%
908,322
0.82
Feb 20, 2026
3.06
3.07
2.90
2.97
2.97
-4.50%
873,855
0.78
Feb 19, 2026
2.92
3.12
2.89
3.11
3.11
+5.42%
649,452
0.58
Feb 18, 2026
3.01
3.10
2.93
2.95
2.95
-2.64%
898,691
0.80
Feb 17, 2026
3.15
3.18
2.96
3.03
3.03
-3.81%
1,269,246
1.13
Feb 16, 2026
3.22
3.28
3.15
3.15
3.15
0.00%
0
0.00
Feb 13, 2026
3.22
3.28
3.15
3.15
3.15
-1.87%
442,420
0.38
Feb 12, 2026
3.36
3.40
3.18
3.21
3.21
-3.89%
446,617
0.38
Feb 11, 2026
3.34
3.38
3.20
3.34
3.34
-1.47%
770,024
0.65
Feb 10, 2026
3.40
3.48
3.31
3.33
3.33
-1.77%
562,000
0.47
Feb 09, 2026
3.38
3.47
3.25
3.39
3.39
+0.59%
666,484
0.55
Feb 06, 2026
3.13
3.41
3.11
3.37
3.37
+9.77%
1,091,614
0.89
Feb 05, 2026
3.26
3.32
3.06
3.07
3.07
-6.40%
1,502,158
1.23
Feb 04, 2026
3.42
3.45
3.22
3.28
3.28
-4.93%
1,634,566
1.34
Feb 03, 2026
3.51
3.61
3.39
3.45
3.45
-1.71%
657,971
0.53
Feb 02, 2026
3.50
3.60
3.43
3.51
3.51
-0.85%
727,467
0.55
Jan 30, 2026
3.54
3.67
3.47
3.54
3.54
-0.84%
853,699
0.65
Jan 29, 2026
3.66
3.66
3.52
3.57
3.57
-2.99%
724,543
0.55
Jan 28, 2026
3.70
3.76
3.56
3.68
3.68
+0.27%
1,307,423
0.99
Jan 27, 2026
3.58
3.72
3.50
3.67
3.67
+1.94%
891,810
0.68
Jan 26, 2026
3.64
3.64
3.44
3.60
3.60
-2.44%
3,252,932
2.52
Jan 23, 2026
3.43
3.72
3.37
3.69
3.69
+6.96%
3,036,548
2.41
Rows: