Liquidia Technologies (LQDA)
NASDAQ:LQDA
Want to see LQDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
61.08
62.30
59.95
61.97
61.97
+0.32%
1,202,819
0.83
May 20, 2026
60.00
62.17
59.73
61.77
61.77
+2.98%
1,754,959
1.21
May 19, 2026
56.97
60.55
56.06
59.98
59.98
+5.28%
1,578,573
1.09
May 18, 2026
57.86
58.59
56.02
56.97
56.97
+0.07%
1,412,116
0.97
May 15, 2026
57.74
58.70
56.08
56.93
56.93
-4.00%
2,143,339
1.41
May 14, 2026
57.63
59.75
56.47
59.30
59.30
+2.97%
1,577,440
1.05
May 13, 2026
56.00
57.80
53.76
57.59
57.59
+1.75%
2,271,590
1.54
May 12, 2026
53.80
57.00
50.40
56.60
56.60
+6.53%
3,928,802
2.75
May 11, 2026
44.10
53.93
39.60
53.13
53.13
+25.60%
6,894,929
5.16
May 08, 2026
42.04
42.94
41.06
42.30
42.30
+0.05%
1,508,016
1.13
May 07, 2026
42.55
42.96
41.03
42.28
42.28
+0.33%
1,196,651
0.90
May 06, 2026
40.09
42.58
40.00
42.14
42.14
+5.01%
970,046
0.72
May 05, 2026
38.84
40.46
38.50
40.13
40.13
+4.29%
1,059,088
0.78
May 04, 2026
38.46
39.07
37.45
38.48
38.48
+0.89%
796,943
0.58
May 01, 2026
39.21
39.27
38.03
38.14
38.14
-2.73%
804,351
0.58
Apr 30, 2026
38.15
39.45
38.01
39.21
39.21
+2.78%
782,726
0.56
Apr 29, 2026
37.15
38.32
36.99
38.15
38.15
+1.33%
559,585
0.40
Apr 28, 2026
37.99
38.45
36.61
37.65
37.65
+0.83%
747,508
0.51
Apr 27, 2026
37.06
38.42
36.95
37.34
37.34
+0.08%
791,268
0.54
Apr 24, 2026
37.40
37.74
36.02
37.31
37.31
-0.40%
710,976
0.48
Apr 23, 2026
36.85
37.54
36.56
37.46
37.46
+1.08%
609,771
0.41
Apr 22, 2026
36.02
37.11
35.80
37.06
37.06
+2.23%
805,090
0.53
Apr 21, 2026
37.83
37.83
36.07
36.25
36.25
-3.74%
1,161,674
0.76
Apr 20, 2026
39.09
39.74
37.01
37.66
37.66
-4.59%
1,540,036
1.01
Apr 17, 2026
41.40
42.00
37.90
39.47
39.47
-4.66%
2,439,186
1.61
Apr 16, 2026
40.00
41.98
39.52
41.40
41.40
+3.19%
1,184,453
0.79
Apr 15, 2026
38.92
40.42
38.92
40.12
40.12
+3.64%
943,720
0.61
Apr 14, 2026
38.71
40.18
38.34
38.71
38.71
-0.36%
844,813
0.54
Apr 13, 2026
38.20
39.01
37.55
38.85
38.85
+0.78%
700,702
0.44
Apr 10, 2026
40.38
40.70
38.00
38.55
38.55
-4.39%
1,419,337
0.89
Apr 09, 2026
38.19
40.76
38.18
40.32
40.32
+5.58%
1,209,429
0.74
Apr 08, 2026
38.42
38.97
37.57
38.19
38.19
+2.22%
948,951
0.54
Apr 07, 2026
37.28
37.76
36.61
37.36
37.36
-0.77%
937,324
0.54
Apr 06, 2026
37.75
38.96
37.08
37.65
37.65
-0.08%
1,105,095
0.63
Apr 03, 2026
36.95
37.83
36.54
37.68
37.68
0.00%
0
0.00
Apr 02, 2026
36.95
37.83
36.54
37.68
37.68
+0.56%
786,682
0.44
Apr 01, 2026
38.29
38.55
36.93
37.47
37.47
-0.72%
1,350,614
0.74
Mar 31, 2026
35.35
38.18
35.35
37.74
37.74
+7.28%
1,597,803
0.88
Mar 30, 2026
35.23
36.01
34.78
35.18
35.18
+0.43%
1,098,830
0.61
Mar 27, 2026
36.61
37.24
35.01
35.03
35.03
-4.73%
954,969
0.53
Mar 26, 2026
36.60
38.25
36.21
36.77
36.77
+0.44%
897,567
0.50
Mar 25, 2026
35.57
37.43
35.57
36.61
36.61
+4.01%
1,016,720
0.57
Mar 24, 2026
35.46
36.00
34.21
35.20
35.20
-0.85%
632,566
0.35
Mar 23, 2026
36.41
37.45
35.08
35.50
35.50
-2.50%
1,084,812
0.60
Mar 20, 2026
37.19
37.60
36.16
36.41
36.41
-2.54%
1,314,614
0.73
Mar 19, 2026
36.61
37.56
36.34
37.36
37.36
+1.99%
823,016
0.46
Mar 18, 2026
37.12
37.12
35.55
36.63
36.63
-0.62%
866,626
0.48
Mar 17, 2026
35.63
37.03
35.41
36.86
36.86
+3.25%
1,074,518
0.59
Mar 16, 2026
36.72
37.25
35.08
35.70
35.70
-2.62%
1,085,772
0.60
Mar 13, 2026
37.50
38.66
35.84
36.66
36.66
-2.45%
1,752,820
0.98
Rows: