Education
About Us
Working with TipRanks
Follow Us
Liquidia Technologies (LQDA)
:LQDA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
33.66
34.68
33.51
34.19
34.19
+2.43%
1,012,930
0.42
Dec 12, 2025
32.71
33.75
32.65
33.38
33.38
+2.42%
928,118
0.38
Dec 11, 2025
32.68
33.48
32.11
32.59
32.59
-0.28%
930,243
0.38
Dec 10, 2025
33.90
34.55
32.40
32.68
32.68
-4.00%
1,849,829
0.76
Dec 09, 2025
34.97
35.54
33.97
34.04
34.04
-2.77%
948,784
0.39
Dec 08, 2025
34.21
35.23
33.50
35.01
35.01
+1.74%
1,421,021
0.58
Dec 05, 2025
34.12
34.75
33.38
34.41
34.41
+1.44%
1,023,398
0.41
Dec 04, 2025
33.53
34.08
33.00
33.92
33.92
+0.53%
881,178
0.35
Dec 03, 2025
30.98
33.84
30.50
33.74
33.74
+9.58%
2,057,192
0.83
Dec 02, 2025
31.96
32.19
30.60
30.79
30.79
-3.93%
1,618,552
0.64
Dec 01, 2025
32.19
32.31
31.55
32.05
32.05
-1.78%
1,089,775
0.43
Nov 28, 2025
31.90
32.66
31.72
32.63
32.63
+2.87%
681,318
0.26
Nov 26, 2025
32.20
32.80
31.51
31.72
31.72
-1.67%
1,863,867
0.72
Nov 25, 2025
30.57
32.41
30.00
32.26
32.26
+8.00%
2,202,972
0.86
Nov 24, 2025
29.11
29.91
28.00
29.87
29.87
+2.61%
1,874,900
0.73
Nov 21, 2025
28.06
29.51
27.76
29.11
29.11
+1.93%
2,174,215
0.84
Nov 20, 2025
30.15
30.50
28.19
28.56
28.56
-3.64%
2,416,676
0.93
Nov 19, 2025
30.21
30.21
29.00
29.64
29.64
-1.85%
2,218,335
0.86
Nov 18, 2025
28.04
30.88
27.94
30.20
30.20
+6.34%
4,384,516
1.72
Nov 17, 2025
28.04
28.98
27.67
28.40
28.40
+1.28%
1,417,196
0.55
Nov 14, 2025
26.40
29.17
26.40
28.04
28.04
+4.08%
2,042,342
0.79
Nov 13, 2025
28.61
28.94
26.88
26.94
26.94
-4.84%
2,039,812
0.79
Nov 12, 2025
27.98
28.37
26.60
28.31
28.31
+1.91%
1,999,282
0.76
Nov 11, 2025
27.05
27.92
26.64
27.78
27.78
+1.91%
2,359,510
0.88
Nov 10, 2025
26.38
28.09
26.38
27.26
27.26
+4.48%
2,653,425
0.95
Nov 07, 2025
25.47
26.16
24.95
26.09
26.09
+1.91%
1,824,724
0.64
Nov 06, 2025
26.38
26.71
25.40
25.60
25.60
-3.10%
1,792,743
0.63
Nov 05, 2025
27.12
27.90
25.89
26.42
26.42
-5.34%
2,871,301
1.02
Nov 04, 2025
24.74
29.02
24.74
27.91
27.91
+10.67%
5,433,147
1.96
Nov 03, 2025
27.12
27.23
22.21
25.22
25.22
+3.53%
7,284,048
2.70
Oct 31, 2025
23.39
24.72
23.04
24.36
24.36
+5.00%
3,085,383
1.15
Oct 30, 2025
22.27
23.59
22.26
23.20
23.20
+3.34%
1,703,322
0.63
Oct 29, 2025
23.30
23.94
22.05
22.45
22.45
-3.02%
2,767,759
1.02
Oct 28, 2025
22.87
24.38
22.56
23.15
23.15
+1.71%
2,487,245
0.92
Oct 27, 2025
22.60
23.24
22.44
22.76
22.76
+1.70%
1,427,319
0.52
Oct 24, 2025
22.45
22.73
22.10
22.38
22.38
+1.63%
1,008,142
0.37
Oct 23, 2025
22.29
22.84
21.94
22.02
22.02
-1.43%
1,635,900
0.59
Oct 22, 2025
23.33
23.82
22.08
22.34
22.34
-5.30%
2,274,361
0.81
Oct 21, 2025
24.26
24.85
23.59
23.59
23.59
-3.48%
1,676,184
0.59
Oct 20, 2025
22.79
24.45
22.50
24.44
24.44
+8.72%
2,106,742
0.73
Oct 17, 2025
22.59
23.23
22.14
22.48
22.48
-3.02%
1,924,286
0.67
Oct 16, 2025
23.30
24.65
22.92
23.18
23.18
+0.09%
4,002,429
1.41
Oct 15, 2025
22.94
23.47
22.75
23.16
23.16
+1.71%
1,994,219
0.70
Oct 14, 2025
23.76
23.84
22.39
22.77
22.77
-4.21%
1,840,683
0.65
Oct 13, 2025
23.51
24.10
23.07
23.77
23.77
+2.50%
1,726,547
0.61
Oct 10, 2025
24.46
24.46
22.74
23.19
23.19
-4.37%
1,961,120
0.69
Oct 09, 2025
24.06
24.46
23.18
24.25
24.25
+0.71%
2,342,244
0.83
Oct 08, 2025
24.12
25.12
23.78
24.08
24.08
+0.23%
3,152,452
1.12
Oct 07, 2025
22.95
24.30
22.60
24.03
24.02
+5.10%
3,032,600
1.08
Oct 06, 2025
22.53
23.29
22.27
22.86
22.86
+1.92%
2,303,635
0.82
Rows: