Education
About Us
Working with TipRanks
Follow Us
Liquidia Technologies Inc (LQDA)
NASDAQ:LQDA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
30.77
32.33
30.35
31.76
31.76
+2.48%
1,104,579
0.58
Jan 07, 2026
31.19
31.60
30.25
30.99
30.99
+0.88%
1,531,018
0.79
Jan 06, 2026
31.89
31.92
29.30
30.72
30.72
-4.45%
1,914,788
0.98
Jan 05, 2026
31.36
32.55
30.28
32.15
32.15
+2.39%
1,727,989
0.89
Jan 02, 2026
34.54
34.88
30.76
31.40
31.40
-8.96%
2,881,965
1.49
Dec 31, 2025
34.13
35.20
33.92
34.49
34.49
+0.17%
945,072
0.48
Dec 30, 2025
34.76
35.03
34.09
34.43
34.43
-0.92%
1,015,910
0.51
Dec 29, 2025
34.28
35.24
34.28
34.75
34.75
+0.99%
825,864
0.41
Dec 26, 2025
36.24
36.24
34.37
34.41
34.41
-3.86%
673,950
0.33
Dec 24, 2025
35.41
36.41
35.13
35.79
35.79
+1.56%
409,534
0.19
Dec 23, 2025
35.60
36.09
35.06
35.24
35.24
-1.51%
627,445
0.28
Dec 22, 2025
35.24
36.11
34.60
35.78
35.78
+3.62%
953,984
0.43
Dec 19, 2025
33.63
35.17
33.63
34.53
34.53
+2.55%
1,856,826
0.81
Dec 18, 2025
34.50
34.95
33.45
33.67
33.67
-1.06%
745,284
0.32
Dec 17, 2025
35.03
35.26
33.95
34.03
34.03
-3.49%
910,264
0.39
Dec 16, 2025
33.94
35.40
33.63
35.26
35.26
+3.13%
1,356,065
0.57
Dec 15, 2025
33.66
34.68
33.51
34.19
34.19
+2.43%
1,012,930
0.42
Dec 12, 2025
32.71
33.75
32.65
33.38
33.38
+2.42%
928,118
0.38
Dec 11, 2025
32.68
33.48
32.11
32.59
32.59
-0.28%
930,243
0.38
Dec 10, 2025
33.90
34.55
32.40
32.68
32.68
-4.00%
1,849,829
0.76
Dec 09, 2025
34.97
35.54
33.97
34.04
34.04
-2.77%
948,784
0.39
Dec 08, 2025
34.21
35.23
33.50
35.01
35.01
+1.74%
1,421,021
0.58
Dec 05, 2025
34.12
34.75
33.38
34.41
34.41
+1.44%
1,023,398
0.41
Dec 04, 2025
33.53
34.08
33.00
33.92
33.92
+0.53%
881,178
0.35
Dec 03, 2025
30.98
33.84
30.50
33.74
33.74
+9.58%
2,057,192
0.83
Dec 02, 2025
31.96
32.19
30.60
30.79
30.79
-3.93%
1,618,552
0.64
Dec 01, 2025
32.19
32.31
31.55
32.05
32.05
-1.78%
1,089,775
0.43
Nov 28, 2025
31.90
32.66
31.72
32.63
32.63
+2.87%
681,318
0.26
Nov 26, 2025
32.20
32.80
31.51
31.72
31.72
-1.67%
1,863,867
0.72
Nov 25, 2025
30.57
32.41
30.00
32.26
32.26
+8.00%
2,202,972
0.86
Nov 24, 2025
29.11
29.91
28.00
29.87
29.87
+2.61%
1,874,900
0.73
Nov 21, 2025
28.06
29.51
27.76
29.11
29.11
+1.93%
2,174,215
0.84
Nov 20, 2025
30.15
30.50
28.19
28.56
28.56
-3.64%
2,416,676
0.93
Nov 19, 2025
30.21
30.21
29.00
29.64
29.64
-1.85%
2,218,335
0.86
Nov 18, 2025
28.04
30.88
27.94
30.20
30.20
+6.34%
4,384,516
1.72
Nov 17, 2025
28.04
28.98
27.67
28.40
28.40
+1.28%
1,417,196
0.55
Nov 14, 2025
26.40
29.17
26.40
28.04
28.04
+4.08%
2,042,342
0.79
Nov 13, 2025
28.61
28.94
26.88
26.94
26.94
-4.84%
2,039,812
0.79
Nov 12, 2025
27.98
28.37
26.60
28.31
28.31
+1.91%
1,999,282
0.76
Nov 11, 2025
27.05
27.92
26.64
27.78
27.78
+1.91%
2,359,510
0.88
Nov 10, 2025
26.38
28.09
26.38
27.26
27.26
+4.48%
2,653,425
0.95
Nov 07, 2025
25.47
26.16
24.95
26.09
26.09
+1.91%
1,824,724
0.64
Nov 06, 2025
26.38
26.71
25.40
25.60
25.60
-3.10%
1,792,743
0.63
Nov 05, 2025
27.12
27.90
25.89
26.42
26.42
-5.34%
2,871,301
1.02
Nov 04, 2025
24.74
29.02
24.74
27.91
27.91
+10.67%
5,433,147
1.96
Nov 03, 2025
27.12
27.23
22.21
25.22
25.22
+3.53%
7,284,048
2.70
Oct 31, 2025
23.39
24.72
23.04
24.36
24.36
+5.00%
3,085,383
1.15
Oct 30, 2025
22.27
23.59
22.26
23.20
23.20
+3.34%
1,703,322
0.63
Oct 29, 2025
23.30
23.94
22.05
22.45
22.45
-3.02%
2,767,759
1.02
Oct 28, 2025
22.87
24.38
22.56
23.15
23.15
+1.71%
2,487,245
0.92
Rows: