Education
About Us
Working with TipRanks
Follow Us
Liquidia Technologies Inc (LQDA)
NASDAQ:LQDA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
37.12
37.12
35.55
36.63
36.63
-0.62%
866,626
0.48
Mar 17, 2026
35.63
37.03
35.41
36.86
36.86
+3.25%
1,074,518
0.59
Mar 16, 2026
36.72
37.25
35.08
35.70
35.70
-2.62%
1,085,772
0.60
Mar 13, 2026
37.50
38.66
35.84
36.66
36.66
-2.45%
1,752,820
0.98
Mar 12, 2026
37.75
38.64
36.74
37.58
37.58
-2.54%
1,478,998
0.83
Mar 11, 2026
38.53
39.61
38.19
38.56
38.56
-0.70%
1,293,329
0.72
Mar 10, 2026
36.20
38.90
35.30
38.83
38.83
+8.25%
1,508,664
0.85
Mar 09, 2026
35.50
36.56
34.92
35.87
35.87
-0.44%
1,603,397
0.90
Mar 06, 2026
34.65
37.84
34.21
36.03
36.03
+4.37%
2,307,060
1.31
Mar 05, 2026
32.00
35.41
31.80
34.52
34.52
+0.41%
2,529,563
1.46
Mar 04, 2026
32.00
34.54
31.66
34.38
34.38
+8.18%
2,040,506
1.18
Mar 03, 2026
30.45
31.95
29.81
31.78
31.78
+2.71%
1,595,940
0.92
Mar 02, 2026
30.58
31.40
30.01
30.94
30.94
-0.26%
1,286,557
0.74
Feb 27, 2026
30.45
31.48
30.21
31.02
31.02
+0.75%
1,308,189
0.76
Feb 26, 2026
30.32
31.00
29.12
30.79
30.79
+2.63%
2,142,795
1.25
Feb 25, 2026
33.84
33.98
29.20
30.00
30.00
-10.63%
4,894,092
2.92
Feb 24, 2026
32.61
33.61
32.00
33.57
33.57
+2.54%
1,488,795
0.88
Feb 23, 2026
33.52
34.13
31.64
32.74
32.74
-2.53%
2,255,942
1.34
Feb 20, 2026
34.57
34.98
33.09
33.59
33.59
-4.17%
1,544,876
0.91
Feb 19, 2026
34.56
36.30
34.31
35.05
35.05
+0.26%
1,467,352
0.86
Feb 18, 2026
34.51
36.31
33.85
34.96
34.96
+3.31%
2,194,193
1.26
Feb 17, 2026
37.92
37.92
31.39
33.84
33.84
-11.41%
6,151,973
3.69
Feb 16, 2026
39.06
40.54
38.04
38.20
38.20
0.00%
0
0.00
Feb 13, 2026
39.06
40.54
38.04
38.20
38.20
-2.15%
1,049,072
0.61
Feb 12, 2026
40.65
40.95
38.89
39.04
39.04
-2.81%
778,464
0.45
Feb 11, 2026
40.45
40.52
38.88
40.17
40.17
-5.26%
1,132,736
0.65
Feb 10, 2026
42.29
42.53
39.15
40.54
40.54
-4.39%
1,615,267
0.91
Feb 09, 2026
43.04
43.69
41.57
42.40
42.40
-1.49%
1,029,923
0.58
Feb 06, 2026
42.65
43.89
41.79
43.04
43.04
+3.56%
1,504,068
0.84
Feb 05, 2026
43.84
45.04
41.34
41.56
41.56
-6.46%
1,437,401
0.79
Feb 04, 2026
46.60
46.62
43.00
44.43
44.43
-4.72%
1,916,653
1.03
Feb 03, 2026
44.51
46.67
44.34
46.63
46.63
+5.47%
1,936,923
0.99
Feb 02, 2026
42.34
44.85
42.34
44.21
44.21
+4.29%
1,438,469
0.73
Jan 30, 2026
42.90
43.45
41.80
42.39
42.39
-1.56%
1,529,756
0.77
Jan 29, 2026
42.10
44.27
41.38
43.06
43.06
+2.74%
3,685,131
1.88
Jan 28, 2026
42.25
42.37
41.09
41.91
41.91
-1.33%
1,385,205
0.70
Jan 27, 2026
42.31
43.42
41.57
42.48
42.48
+0.63%
1,423,877
0.72
Jan 26, 2026
40.01
42.72
39.71
42.21
42.21
+3.99%
1,389,384
0.70
Jan 23, 2026
41.02
41.99
38.68
40.59
40.59
-1.17%
1,958,843
0.99
Jan 22, 2026
40.06
42.46
39.51
41.07
41.07
+2.71%
2,050,637
1.04
Jan 21, 2026
38.94
40.53
38.94
39.99
39.99
+1.59%
1,738,608
0.88
Jan 20, 2026
37.84
40.71
37.67
39.36
39.36
+3.77%
2,008,795
1.02
Jan 19, 2026
38.75
40.27
36.28
37.93
37.93
0.00%
0
0.00
Jan 16, 2026
38.75
40.27
36.28
37.93
37.93
-2.22%
3,325,988
1.65
Jan 15, 2026
40.38
41.57
38.76
38.79
38.79
-3.00%
2,374,651
1.18
Jan 14, 2026
38.32
40.53
37.96
39.99
39.99
+4.99%
2,430,402
1.21
Jan 13, 2026
36.80
39.29
35.28
38.09
38.09
+4.07%
2,055,932
1.03
Jan 12, 2026
37.00
39.16
34.37
36.60
36.60
+2.06%
3,337,029
1.69
Jan 09, 2026
31.76
38.16
29.41
35.86
35.86
+12.91%
7,985,219
4.24
Jan 08, 2026
30.77
32.33
30.35
31.76
31.76
+2.48%
1,104,579
0.58
Rows: