Liquidia Technologies Inc (LQDA)
NASDAQ:LQDA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
38.19
40.76
38.18
40.32
40.32
+5.58%
1,209,429
0.74
Apr 08, 2026
38.42
38.97
37.57
38.19
38.19
+2.22%
948,951
0.54
Apr 07, 2026
37.28
37.76
36.61
37.36
37.36
-0.77%
937,324
0.54
Apr 06, 2026
37.75
38.96
37.08
37.65
37.65
-0.08%
1,105,095
0.63
Apr 03, 2026
36.95
37.83
36.54
37.68
37.68
0.00%
0
0.00
Apr 02, 2026
36.95
37.83
36.54
37.68
37.68
+0.56%
786,682
0.44
Apr 01, 2026
38.29
38.55
36.93
37.47
37.47
-0.72%
1,350,614
0.74
Mar 31, 2026
35.35
38.18
35.35
37.74
37.74
+7.28%
1,597,803
0.88
Mar 30, 2026
35.23
36.01
34.78
35.18
35.18
+0.43%
1,098,830
0.61
Mar 27, 2026
36.61
37.24
35.01
35.03
35.03
-4.73%
954,969
0.53
Mar 26, 2026
36.60
38.25
36.21
36.77
36.77
+0.44%
897,567
0.50
Mar 25, 2026
35.57
37.43
35.57
36.61
36.61
+4.01%
1,016,720
0.57
Mar 24, 2026
35.46
36.00
34.21
35.20
35.20
-0.85%
632,566
0.35
Mar 23, 2026
36.41
37.45
35.08
35.50
35.50
-2.50%
1,084,812
0.60
Mar 20, 2026
37.19
37.60
36.16
36.41
36.41
-2.54%
1,314,614
0.73
Mar 19, 2026
36.61
37.56
36.34
37.36
37.36
+1.99%
823,016
0.46
Mar 18, 2026
37.12
37.12
35.55
36.63
36.63
-0.62%
866,626
0.48
Mar 17, 2026
35.63
37.03
35.41
36.86
36.86
+3.25%
1,074,518
0.59
Mar 16, 2026
36.72
37.25
35.08
35.70
35.70
-2.62%
1,085,772
0.60
Mar 13, 2026
37.50
38.66
35.84
36.66
36.66
-2.45%
1,752,820
0.98
Mar 12, 2026
37.75
38.64
36.74
37.58
37.58
-2.54%
1,478,998
0.83
Mar 11, 2026
38.53
39.61
38.19
38.56
38.56
-0.70%
1,293,329
0.72
Mar 10, 2026
36.20
38.90
35.30
38.83
38.83
+8.25%
1,508,664
0.85
Mar 09, 2026
35.50
36.56
34.92
35.87
35.87
-0.44%
1,603,397
0.90
Mar 06, 2026
34.65
37.84
34.21
36.03
36.03
+4.37%
2,307,060
1.31
Mar 05, 2026
32.00
35.41
31.80
34.52
34.52
+0.41%
2,529,563
1.46
Mar 04, 2026
32.00
34.54
31.66
34.38
34.38
+8.18%
2,040,506
1.18
Mar 03, 2026
30.45
31.95
29.81
31.78
31.78
+2.71%
1,595,940
0.92
Mar 02, 2026
30.58
31.40
30.01
30.94
30.94
-0.26%
1,286,557
0.74
Feb 27, 2026
30.45
31.48
30.21
31.02
31.02
+0.75%
1,308,189
0.76
Feb 26, 2026
30.32
31.00
29.12
30.79
30.79
+2.63%
2,142,795
1.25
Feb 25, 2026
33.84
33.98
29.20
30.00
30.00
-10.63%
4,894,092
2.92
Feb 24, 2026
32.61
33.61
32.00
33.57
33.57
+2.54%
1,488,795
0.88
Feb 23, 2026
33.52
34.13
31.64
32.74
32.74
-2.53%
2,255,942
1.34
Feb 20, 2026
34.57
34.98
33.09
33.59
33.59
-4.17%
1,544,876
0.91
Feb 19, 2026
34.56
36.30
34.31
35.05
35.05
+0.26%
1,467,352
0.86
Feb 18, 2026
34.51
36.31
33.85
34.96
34.96
+3.31%
2,194,193
1.26
Feb 17, 2026
37.92
37.92
31.39
33.84
33.84
-11.41%
6,151,973
3.69
Feb 16, 2026
39.06
40.54
38.04
38.20
38.20
0.00%
0
0.00
Feb 13, 2026
39.06
40.54
38.04
38.20
38.20
-2.15%
1,049,072
0.61
Feb 12, 2026
40.65
40.95
38.89
39.04
39.04
-2.81%
778,464
0.45
Feb 11, 2026
40.45
40.52
38.88
40.17
40.17
-5.26%
1,132,736
0.65
Feb 10, 2026
42.29
42.53
39.15
40.54
40.54
-4.39%
1,615,267
0.91
Feb 09, 2026
43.04
43.69
41.57
42.40
42.40
-1.49%
1,029,923
0.58
Feb 06, 2026
42.65
43.89
41.79
43.04
43.04
+3.56%
1,504,068
0.84
Feb 05, 2026
43.84
45.04
41.34
41.56
41.56
-6.46%
1,437,401
0.79
Feb 04, 2026
46.60
46.62
43.00
44.43
44.43
-4.72%
1,916,653
1.03
Feb 03, 2026
44.51
46.67
44.34
46.63
46.63
+5.47%
1,936,923
0.99
Feb 02, 2026
42.34
44.85
42.34
44.21
44.21
+4.29%
1,438,469
0.73
Jan 30, 2026
42.90
43.45
41.80
42.39
42.39
-1.56%
1,529,756
0.77
Rows: