Education
About Us
Working with TipRanks
Follow Us
Liquidia Technologies Inc (LQDA)
NASDAQ:LQDA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
42.34
44.85
42.34
44.21
44.21
+4.29%
1,438,469
0.73
Jan 30, 2026
42.90
43.45
41.80
42.39
42.39
-1.56%
1,529,756
0.77
Jan 29, 2026
42.10
44.27
41.38
43.06
43.06
+2.74%
3,685,131
1.88
Jan 28, 2026
42.25
42.37
41.09
41.91
41.91
-1.33%
1,385,205
0.70
Jan 27, 2026
42.31
43.42
41.57
42.48
42.48
+0.63%
1,423,877
0.72
Jan 26, 2026
40.01
42.72
39.71
42.21
42.21
+3.99%
1,389,384
0.70
Jan 23, 2026
41.02
41.99
38.68
40.59
40.59
-1.17%
1,958,843
0.99
Jan 22, 2026
40.06
42.46
39.51
41.07
41.07
+2.71%
2,050,637
1.04
Jan 21, 2026
38.94
40.53
38.94
39.99
39.99
+1.59%
1,738,608
0.88
Jan 20, 2026
37.84
40.71
37.67
39.36
39.36
+3.77%
2,008,795
1.02
Jan 19, 2026
38.75
40.27
36.28
37.93
37.93
0.00%
0
0.00
Jan 16, 2026
38.75
40.27
36.28
37.93
37.93
-2.22%
3,325,988
1.65
Jan 15, 2026
40.38
41.57
38.76
38.79
38.79
-3.00%
2,374,651
1.18
Jan 14, 2026
38.32
40.53
37.96
39.99
39.99
+4.99%
2,430,402
1.21
Jan 13, 2026
36.80
39.29
35.28
38.09
38.09
+4.07%
2,055,932
1.03
Jan 12, 2026
37.00
39.16
34.37
36.60
36.60
+2.06%
3,337,029
1.69
Jan 09, 2026
31.76
38.16
29.41
35.86
35.86
+12.91%
7,985,219
4.24
Jan 08, 2026
30.77
32.33
30.35
31.76
31.76
+2.48%
1,104,579
0.58
Jan 07, 2026
31.19
31.60
30.25
30.99
30.99
+0.88%
1,531,018
0.79
Jan 06, 2026
31.89
31.92
29.30
30.72
30.72
-4.45%
1,914,788
0.98
Jan 05, 2026
31.36
32.55
30.28
32.15
32.15
+2.39%
1,727,989
0.89
Jan 02, 2026
34.54
34.88
30.76
31.40
31.40
-8.96%
2,881,965
1.49
Dec 31, 2025
34.13
35.20
33.92
34.49
34.49
+0.17%
945,072
0.48
Dec 30, 2025
34.76
35.03
34.09
34.43
34.43
-0.92%
1,015,910
0.51
Dec 29, 2025
34.28
35.24
34.28
34.75
34.75
+0.99%
825,864
0.41
Dec 26, 2025
36.24
36.24
34.37
34.41
34.41
-3.86%
673,950
0.33
Dec 24, 2025
35.41
36.41
35.13
35.79
35.79
+1.56%
409,534
0.19
Dec 23, 2025
35.60
36.09
35.06
35.24
35.24
-1.51%
627,445
0.28
Dec 22, 2025
35.24
36.11
34.60
35.78
35.78
+3.62%
953,984
0.43
Dec 19, 2025
33.63
35.17
33.63
34.53
34.53
+2.55%
1,856,826
0.81
Dec 18, 2025
34.50
34.95
33.45
33.67
33.67
-1.06%
745,284
0.32
Dec 17, 2025
35.03
35.26
33.95
34.03
34.03
-3.49%
910,264
0.39
Dec 16, 2025
33.94
35.40
33.63
35.26
35.26
+3.13%
1,356,065
0.57
Dec 15, 2025
33.66
34.68
33.51
34.19
34.19
+2.43%
1,012,930
0.42
Dec 12, 2025
32.71
33.75
32.65
33.38
33.38
+2.42%
928,118
0.38
Dec 11, 2025
32.68
33.48
32.11
32.59
32.59
-0.28%
930,243
0.38
Dec 10, 2025
33.90
34.55
32.40
32.68
32.68
-4.00%
1,849,829
0.76
Dec 09, 2025
34.97
35.54
33.97
34.04
34.04
-2.77%
948,784
0.39
Dec 08, 2025
34.21
35.23
33.50
35.01
35.01
+1.74%
1,421,021
0.58
Dec 05, 2025
34.12
34.75
33.38
34.41
34.41
+1.44%
1,023,398
0.41
Dec 04, 2025
33.53
34.08
33.00
33.92
33.92
+0.53%
881,178
0.35
Dec 03, 2025
30.98
33.84
30.50
33.74
33.74
+9.58%
2,057,192
0.83
Dec 02, 2025
31.96
32.19
30.60
30.79
30.79
-3.93%
1,618,552
0.64
Dec 01, 2025
32.19
32.31
31.55
32.05
32.05
-1.78%
1,089,775
0.43
Nov 28, 2025
31.90
32.66
31.72
32.63
32.63
+2.87%
681,318
0.26
Nov 26, 2025
32.20
32.80
31.51
31.72
31.72
-1.67%
1,863,867
0.72
Nov 25, 2025
30.57
32.41
30.00
32.26
32.26
+8.00%
2,202,972
0.86
Nov 24, 2025
29.11
29.91
28.00
29.87
29.87
+2.61%
1,874,900
0.73
Nov 21, 2025
28.06
29.51
27.76
29.11
29.11
+1.93%
2,174,215
0.84
Nov 20, 2025
30.15
30.50
28.19
28.56
28.56
-3.64%
2,416,676
0.93
Rows: