Education
About Us
Working with TipRanks
Follow Us
Lightpath Technologies (LPTH)
NASDAQ:LPTH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
11.61
11.74
10.68
11.49
11.49
+1.86%
2,281,713
1.09
Jan 28, 2026
11.39
12.19
11.10
11.28
11.28
+0.27%
2,543,285
1.21
Jan 27, 2026
10.13
11.33
9.85
11.25
11.25
+9.97%
4,183,384
2.04
Jan 26, 2026
12.16
12.22
10.08
10.23
10.23
-17.77%
6,166,480
3.12
Jan 23, 2026
14.39
14.41
12.42
12.44
12.44
-13.19%
4,511,660
2.34
Jan 22, 2026
13.89
14.68
13.37
14.33
14.33
+5.06%
2,732,370
1.41
Jan 21, 2026
14.99
15.24
12.52
13.64
13.64
-2.57%
5,034,562
2.68
Jan 20, 2026
12.00
14.56
11.81
14.00
14.00
+11.38%
4,809,932
2.61
Jan 19, 2026
13.25
13.69
12.45
12.57
12.57
0.00%
0
0.00
Jan 16, 2026
13.25
13.69
12.45
12.57
12.57
-4.56%
3,627,158
1.93
Jan 15, 2026
14.05
15.04
13.15
13.17
13.17
-0.45%
7,344,934
4.10
Jan 14, 2026
11.62
13.40
11.03
13.23
13.23
+13.46%
5,891,563
3.36
Jan 13, 2026
12.12
12.30
11.59
11.66
11.66
-2.75%
1,758,165
1.00
Jan 12, 2026
12.29
12.46
11.42
11.99
11.99
-2.84%
1,927,387
1.07
Jan 09, 2026
12.72
12.75
12.10
12.34
12.34
-2.30%
2,030,068
1.12
Jan 08, 2026
12.09
12.73
11.75
12.63
12.63
+3.52%
2,421,066
1.35
Jan 07, 2026
11.51
12.49
11.29
12.20
12.20
+5.90%
2,724,036
1.53
Jan 06, 2026
11.63
11.69
11.07
11.52
11.52
-1.45%
1,893,649
1.06
Jan 05, 2026
12.02
12.10
10.90
11.69
11.69
-0.26%
2,816,381
1.60
Jan 02, 2026
11.13
11.78
10.50
11.72
11.72
+8.52%
2,455,523
1.41
Dec 31, 2025
10.58
11.32
10.50
10.80
10.80
+2.27%
3,413,020
1.99
Dec 30, 2025
10.29
10.78
10.00
10.56
10.56
+2.62%
3,451,064
2.06
Dec 29, 2025
8.85
10.55
8.66
10.29
10.29
+14.08%
4,359,374
2.66
Dec 26, 2025
9.03
9.41
8.82
9.02
9.02
-0.11%
2,047,925
1.21
Dec 24, 2025
8.71
9.23
8.51
9.03
9.03
+3.67%
1,116,003
0.65
Dec 23, 2025
8.40
9.02
8.35
8.71
8.71
+2.11%
1,480,885
0.87
Dec 22, 2025
7.78
8.70
7.64
8.53
8.53
+11.65%
1,347,012
0.78
Dec 19, 2025
7.18
7.78
7.17
7.64
7.64
+6.41%
1,287,441
0.75
Dec 18, 2025
7.12
7.58
6.92
7.18
7.18
+4.36%
820,333
0.47
Dec 17, 2025
7.39
7.49
6.87
6.88
6.88
-6.14%
951,442
0.54
Dec 16, 2025
7.43
7.70
7.07
7.33
7.33
-2.14%
1,370,160
0.77
Dec 15, 2025
8.26
8.27
7.43
7.49
7.49
-7.53%
2,371,646
1.34
Dec 12, 2025
8.86
9.20
8.10
8.10
8.10
-11.18%
4,253,950
2.41
Dec 11, 2025
8.78
9.34
8.46
9.12
9.12
+3.40%
1,730,559
0.99
Dec 10, 2025
8.81
8.97
8.29
8.82
8.82
+0.23%
789,852
0.45
Dec 09, 2025
8.67
8.98
8.48
8.80
8.80
+0.69%
745,848
0.43
Dec 08, 2025
8.82
9.17
8.60
8.74
8.74
-0.68%
970,528
0.56
Dec 05, 2025
9.00
9.07
8.65
8.80
8.80
-2.44%
752,053
0.43
Dec 04, 2025
8.35
9.13
8.27
9.02
9.02
+8.02%
1,577,970
0.91
Dec 03, 2025
7.85
8.44
7.66
8.35
8.35
+5.43%
902,467
0.52
Dec 02, 2025
7.24
8.12
7.19
7.92
7.92
+10.46%
1,580,140
0.87
Dec 01, 2025
7.14
7.29
7.00
7.17
7.17
-2.45%
737,732
0.41
Nov 28, 2025
6.99
7.39
6.97
7.35
7.35
+6.21%
418,413
0.23
Nov 26, 2025
6.93
7.06
6.80
6.92
6.92
+0.14%
467,733
0.25
Nov 25, 2025
6.72
6.96
6.51
6.91
6.91
+1.77%
673,392
0.36
Nov 24, 2025
6.26
6.82
6.23
6.79
6.79
+9.34%
1,154,712
0.61
Nov 21, 2025
6.24
6.30
5.83
6.21
6.21
+0.49%
1,139,796
0.59
Nov 20, 2025
7.00
7.23
6.14
6.18
6.18
-8.04%
1,179,527
0.61
Nov 19, 2025
6.88
7.34
6.61
6.72
6.72
-1.61%
803,408
0.42
Nov 18, 2025
6.69
7.01
6.52
6.83
6.83
+0.44%
1,261,703
0.66
Rows: