Lightpath (LPTH)
NASDAQ:LPTH
Want to see LPTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
14.72
15.32
14.15
15.15
15.15
+3.77%
4,490,018
1.34
Jun 17, 2026
14.56
15.34
14.40
14.60
14.60
+1.88%
2,387,035
0.71
Jun 16, 2026
14.89
15.19
14.00
14.33
14.33
-4.40%
2,600,888
0.78
Jun 15, 2026
15.26
15.39
14.19
14.99
14.99
+5.12%
3,191,270
0.96
Jun 12, 2026
15.28
15.83
13.93
14.26
14.26
-8.82%
4,432,434
1.36
Jun 11, 2026
14.57
15.68
14.31
15.64
15.64
+9.52%
4,983,129
1.56
Jun 10, 2026
14.03
15.14
14.02
14.28
14.28
+1.49%
2,303,861
0.72
Jun 09, 2026
15.27
15.59
13.11
14.07
14.07
-6.45%
3,935,092
1.25
Jun 08, 2026
15.63
15.65
14.56
15.04
15.04
+0.74%
3,069,857
0.99
Jun 05, 2026
16.65
16.91
14.79
14.93
14.93
-15.27%
4,736,560
1.55
Jun 04, 2026
14.88
18.80
14.70
17.62
17.62
+12.80%
5,284,131
1.76
Jun 03, 2026
16.62
16.65
15.06
15.62
15.62
-2.86%
4,198,751
1.42
Jun 02, 2026
15.00
16.20
14.67
16.08
16.08
-2.87%
6,222,050
2.15
Jun 01, 2026
16.43
17.14
15.48
16.56
16.56
-2.50%
3,195,226
1.10
May 29, 2026
17.91
17.91
16.13
16.98
16.98
-6.45%
4,809,521
1.67
May 28, 2026
17.48
18.94
17.28
18.15
18.15
+3.07%
5,245,985
1.85
May 27, 2026
16.37
18.26
15.60
17.61
17.61
+8.44%
4,420,806
1.58
May 26, 2026
18.01
18.04
16.18
16.24
16.24
-4.19%
5,608,237
2.02
May 22, 2026
14.76
17.43
14.76
16.95
16.95
+18.70%
7,850,131
2.91
May 21, 2026
13.67
14.65
13.33
14.28
14.28
+4.62%
3,783,682
1.41
May 20, 2026
14.32
14.35
12.93
13.65
13.65
-1.66%
3,809,607
1.42
May 19, 2026
12.40
14.10
11.52
13.88
13.88
+11.58%
6,181,899
2.34
May 18, 2026
11.67
12.55
10.70
12.44
12.44
+7.99%
7,818,214
3.07
May 15, 2026
11.48
11.78
11.14
11.52
11.52
-5.19%
1,908,433
0.75
May 14, 2026
12.15
12.42
11.63
12.15
12.15
+0.25%
3,114,732
1.25
May 13, 2026
12.40
12.45
11.74
12.12
12.12
-0.74%
1,947,610
0.78
May 12, 2026
12.29
12.85
11.33
12.21
12.21
-4.72%
2,727,794
1.06
May 11, 2026
11.51
13.07
11.33
12.82
12.82
+11.34%
4,608,654
1.81
May 08, 2026
12.23
12.23
10.77
11.51
11.51
-4.32%
5,775,916
2.32
May 07, 2026
12.66
12.75
11.63
12.03
12.03
-6.53%
3,032,624
1.22
May 06, 2026
12.29
12.89
11.99
12.87
12.87
+6.36%
2,343,969
0.94
May 05, 2026
12.67
12.71
11.91
12.10
12.10
-1.87%
1,929,661
0.77
May 04, 2026
13.70
13.95
12.21
12.33
12.33
-10.00%
3,198,452
1.27
May 01, 2026
12.95
14.08
12.60
13.70
13.70
+6.95%
2,740,999
1.09
Apr 30, 2026
12.48
12.85
12.20
12.81
12.81
+5.09%
1,899,210
0.76
Apr 29, 2026
12.71
12.74
11.78
12.19
12.19
-4.02%
2,857,962
1.14
Apr 28, 2026
13.21
14.27
12.34
12.70
12.70
-9.22%
4,627,212
1.87
Apr 27, 2026
16.01
16.05
12.33
13.99
13.99
-13.05%
9,057,816
3.81
Apr 24, 2026
14.88
16.53
14.42
16.09
16.09
+10.05%
6,389,981
2.73
Apr 23, 2026
14.44
14.81
13.74
14.62
14.62
-0.20%
1,549,512
0.64
Apr 22, 2026
14.53
15.45
14.10
14.65
14.65
+3.24%
2,144,220
0.87
Apr 21, 2026
14.57
15.04
13.96
14.19
14.19
-0.77%
1,782,899
0.72
Apr 20, 2026
14.02
15.09
14.00
14.30
14.30
+0.99%
1,998,118
0.79
Apr 17, 2026
15.30
15.72
13.85
14.16
14.16
-5.09%
3,579,634
1.41
Apr 16, 2026
14.00
15.07
13.61
14.92
14.92
+6.42%
3,178,484
1.28
Apr 15, 2026
14.29
14.35
13.50
14.02
14.02
-1.89%
1,645,426
0.65
Apr 14, 2026
14.78
15.16
13.87
14.29
14.29
-0.83%
2,353,627
0.91
Apr 13, 2026
12.59
14.69
12.27
14.41
14.41
+12.31%
4,256,182
1.62
Apr 10, 2026
12.48
13.52
12.48
12.83
12.83
+5.51%
3,107,116
1.20
Apr 09, 2026
11.50
12.36
11.44
12.16
12.16
+5.01%
1,685,419
0.65
Rows: