Lightpath (LPTH)
NASDAQ:LPTH
Want to see LPTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
14.32
14.35
12.93
13.65
13.65
-1.66%
3,809,607
1.42
May 19, 2026
12.40
14.10
11.52
13.88
13.88
+11.58%
6,181,899
2.34
May 18, 2026
11.67
12.55
10.70
12.44
12.44
+7.99%
7,818,214
3.07
May 15, 2026
11.48
11.78
11.14
11.52
11.52
-5.19%
1,908,433
0.75
May 14, 2026
12.15
12.42
11.63
12.15
12.15
+0.25%
3,114,732
1.25
May 13, 2026
12.40
12.45
11.74
12.12
12.12
-0.74%
1,947,610
0.78
May 12, 2026
12.29
12.85
11.33
12.21
12.21
-4.72%
2,727,794
1.06
May 11, 2026
11.51
13.07
11.33
12.82
12.82
+11.34%
4,608,654
1.81
May 08, 2026
12.23
12.23
10.77
11.51
11.51
-4.32%
5,775,916
2.32
May 07, 2026
12.66
12.75
11.63
12.03
12.03
-6.53%
3,032,624
1.22
May 06, 2026
12.29
12.89
11.99
12.87
12.87
+6.36%
2,343,969
0.94
May 05, 2026
12.67
12.71
11.91
12.10
12.10
-1.87%
1,929,661
0.77
May 04, 2026
13.70
13.95
12.21
12.33
12.33
-10.00%
3,198,452
1.27
May 01, 2026
12.95
14.08
12.60
13.70
13.70
+6.95%
2,740,999
1.09
Apr 30, 2026
12.48
12.85
12.20
12.81
12.81
+5.09%
1,899,210
0.76
Apr 29, 2026
12.71
12.74
11.78
12.19
12.19
-4.02%
2,857,962
1.14
Apr 28, 2026
13.21
14.27
12.34
12.70
12.70
-9.22%
4,627,212
1.87
Apr 27, 2026
16.01
16.05
12.33
13.99
13.99
-13.05%
9,057,816
3.81
Apr 24, 2026
14.88
16.53
14.42
16.09
16.09
+10.05%
6,389,981
2.73
Apr 23, 2026
14.44
14.81
13.74
14.62
14.62
-0.20%
1,549,512
0.64
Apr 22, 2026
14.53
15.45
14.10
14.65
14.65
+3.24%
2,144,220
0.87
Apr 21, 2026
14.57
15.04
13.96
14.19
14.19
-0.77%
1,782,899
0.72
Apr 20, 2026
14.02
15.09
14.00
14.30
14.30
+0.99%
1,998,118
0.79
Apr 17, 2026
15.30
15.72
13.85
14.16
14.16
-5.09%
3,579,634
1.41
Apr 16, 2026
14.00
15.07
13.61
14.92
14.92
+6.42%
3,178,484
1.28
Apr 15, 2026
14.29
14.35
13.50
14.02
14.02
-1.89%
1,645,426
0.65
Apr 14, 2026
14.78
15.16
13.87
14.29
14.29
-0.83%
2,353,627
0.91
Apr 13, 2026
12.59
14.69
12.27
14.41
14.41
+12.31%
4,256,182
1.62
Apr 10, 2026
12.48
13.52
12.48
12.83
12.83
+5.51%
3,107,116
1.20
Apr 09, 2026
11.50
12.36
11.44
12.16
12.16
+5.01%
1,685,419
0.65
Apr 08, 2026
11.81
11.92
11.10
11.58
11.58
+5.66%
1,783,688
0.68
Apr 07, 2026
11.40
11.40
10.67
10.96
10.96
-4.61%
1,450,447
0.55
Apr 06, 2026
11.24
11.68
10.73
11.49
11.49
+4.64%
1,750,209
0.66
Apr 03, 2026
9.71
11.24
9.64
10.98
10.98
0.00%
0
0.00
Apr 02, 2026
9.71
11.24
9.64
10.98
10.98
+7.44%
1,664,306
0.62
Apr 01, 2026
10.30
10.91
10.19
10.22
10.22
+1.89%
1,684,397
0.62
Mar 31, 2026
9.60
10.06
9.40
10.03
10.03
+7.73%
2,022,189
0.76
Mar 30, 2026
9.81
10.00
9.12
9.31
9.31
-1.90%
1,721,080
0.64
Mar 27, 2026
10.78
10.91
9.25
9.49
9.49
-13.65%
2,912,412
1.08
Mar 26, 2026
11.56
11.93
10.89
10.99
10.99
-8.03%
1,356,049
0.49
Mar 25, 2026
12.07
12.81
11.55
11.95
11.95
+0.67%
3,395,055
1.24
Mar 24, 2026
11.30
12.30
11.21
11.87
11.87
+3.76%
2,011,382
0.75
Mar 23, 2026
10.66
11.56
10.45
11.44
11.44
+8.64%
1,810,018
0.67
Mar 20, 2026
11.32
11.38
10.31
10.53
10.53
-8.36%
2,242,298
0.84
Mar 19, 2026
11.40
11.56
10.67
11.49
11.49
-1.54%
1,502,517
0.56
Mar 18, 2026
11.79
12.05
11.52
11.67
11.67
-2.67%
1,388,777
0.52
Mar 17, 2026
10.98
12.06
10.98
11.99
11.99
+9.00%
2,448,982
0.93
Mar 16, 2026
10.70
11.09
10.59
11.00
11.00
+4.66%
1,042,844
0.39
Mar 13, 2026
11.06
11.32
10.36
10.51
10.51
-4.19%
1,240,087
0.47
Mar 12, 2026
10.90
11.23
10.30
10.97
10.97
+0.73%
1,542,434
0.58
Rows: