Want to see LPTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
10.82
10.92
10.40
10.53
10.53
-7.79%
3,149,962
0.86
Jul 15, 2026
12.14
12.48
10.81
11.42
11.42
-0.87%
2,883,163
0.79
Jul 14, 2026
11.39
11.78
11.17
11.52
11.52
+4.44%
1,849,296
0.50
Jul 13, 2026
11.40
11.65
10.77
11.03
11.03
-6.05%
3,022,630
0.82
Jul 10, 2026
12.50
12.56
11.41
11.74
11.74
-6.38%
2,764,547
0.75
Jul 09, 2026
13.10
13.10
12.47
12.54
12.54
-1.03%
2,267,263
0.62
Jul 08, 2026
12.47
12.93
11.94
12.67
12.67
-0.24%
3,353,604
0.92
Jul 07, 2026
13.73
13.85
12.39
12.70
12.70
-9.93%
3,051,701
0.84
Jul 06, 2026
14.64
15.12
14.01
14.10
14.10
-3.16%
1,603,337
0.44
Jul 03, 2026
15.74
16.88
14.26
14.56
14.56
0.00%
0
0.00
Jul 02, 2026
15.74
16.88
14.26
14.56
14.56
-8.37%
3,107,933
0.86
Jul 01, 2026
15.85
16.70
15.33
15.89
15.89
-2.81%
2,729,122
0.76
Jun 30, 2026
14.46
16.44
14.27
16.35
16.35
+12.22%
3,996,653
1.12
Jun 29, 2026
13.41
14.73
13.14
14.57
14.57
+10.97%
2,526,547
0.71
Jun 26, 2026
13.10
13.62
12.76
13.13
13.13
-3.67%
9,863,829
2.87
Jun 25, 2026
13.33
13.70
12.54
13.63
13.63
+4.85%
2,601,298
0.76
Jun 24, 2026
13.62
13.62
12.64
13.00
13.00
-4.55%
3,594,118
1.05
Jun 23, 2026
13.99
14.47
13.57
13.62
13.62
-8.04%
2,415,659
0.71
Jun 22, 2026
15.38
15.50
13.91
14.81
14.81
-2.24%
3,252,310
0.96
Jun 18, 2026
14.72
15.32
14.15
15.15
15.15
+3.77%
4,490,018
1.34
Jun 17, 2026
14.56
15.34
14.40
14.60
14.60
+1.88%
2,387,035
0.71
Jun 16, 2026
14.89
15.19
14.00
14.33
14.33
-4.40%
2,600,888
0.78
Jun 15, 2026
15.26
15.39
14.19
14.99
14.99
+5.12%
3,191,270
0.96
Jun 12, 2026
15.28
15.83
13.93
14.26
14.26
-8.82%
4,432,434
1.36
Jun 11, 2026
14.57
15.68
14.31
15.64
15.64
+9.52%
4,983,129
1.56
Jun 10, 2026
14.03
15.14
14.02
14.28
14.28
+1.49%
2,303,861
0.72
Jun 09, 2026
15.27
15.59
13.11
14.07
14.07
-6.45%
3,935,092
1.25
Jun 08, 2026
15.63
15.65
14.56
15.04
15.04
+0.74%
3,069,857
0.99
Jun 05, 2026
16.65
16.91
14.79
14.93
14.93
-15.27%
4,736,560
1.55
Jun 04, 2026
14.88
18.80
14.70
17.62
17.62
+12.80%
5,284,131
1.76
Jun 03, 2026
16.62
16.65
15.06
15.62
15.62
-2.86%
4,198,751
1.42
Jun 02, 2026
15.00
16.20
14.67
16.08
16.08
-2.87%
6,222,050
2.15
Jun 01, 2026
16.43
17.14
15.48
16.56
16.56
-2.50%
3,195,226
1.10
May 29, 2026
17.91
17.91
16.13
16.98
16.98
-6.45%
4,809,521
1.67
May 28, 2026
17.48
18.94
17.28
18.15
18.15
+3.07%
5,245,985
1.85
May 27, 2026
16.37
18.26
15.60
17.61
17.61
+8.44%
4,420,806
1.58
May 26, 2026
18.01
18.04
16.18
16.24
16.24
-4.19%
5,608,237
2.02
May 22, 2026
14.76
17.43
14.76
16.95
16.95
+18.70%
7,850,131
2.91
May 21, 2026
13.67
14.65
13.33
14.28
14.28
+4.62%
3,783,682
1.41
May 20, 2026
14.32
14.35
12.93
13.65
13.65
-1.66%
3,809,607
1.42
May 19, 2026
12.40
14.10
11.52
13.88
13.88
+11.58%
6,181,899
2.34
May 18, 2026
11.67
12.55
10.70
12.44
12.44
+7.99%
7,818,214
3.07
May 15, 2026
11.48
11.78
11.14
11.52
11.52
-5.19%
1,908,433
0.75
May 14, 2026
12.15
12.42
11.63
12.15
12.15
+0.25%
3,114,732
1.25
May 13, 2026
12.40
12.45
11.74
12.12
12.12
-0.74%
1,947,610
0.78
May 12, 2026
12.29
12.85
11.33
12.21
12.21
-4.72%
2,727,794
1.06
May 11, 2026
11.51
13.07
11.33
12.82
12.82
+11.34%
4,608,654
1.81
May 08, 2026
12.23
12.23
10.77
11.51
11.51
-4.32%
5,775,916
2.32
May 07, 2026
12.66
12.75
11.63
12.03
12.03
-6.53%
3,032,624
1.22
May 06, 2026
12.29
12.89
11.99
12.87
12.87
+6.36%
2,343,969
0.94
Rows: