Education
About Us
Working with TipRanks
Follow Us
Lightpath Technologies (LPTH)
NASDAQ:LPTH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8.86
9.20
8.10
8.10
8.10
-11.18%
4,253,950
2.41
Dec 11, 2025
8.78
9.34
8.46
9.12
9.12
+3.40%
1,730,559
0.99
Dec 10, 2025
8.81
8.97
8.29
8.82
8.82
+0.23%
789,852
0.45
Dec 09, 2025
8.67
8.98
8.48
8.80
8.80
+0.69%
745,848
0.43
Dec 08, 2025
8.82
9.17
8.60
8.74
8.74
-0.68%
970,528
0.56
Dec 05, 2025
9.00
9.07
8.65
8.80
8.80
-2.44%
752,053
0.43
Dec 04, 2025
8.35
9.13
8.27
9.02
9.02
+8.02%
1,577,970
0.91
Dec 03, 2025
7.85
8.44
7.66
8.35
8.35
+5.43%
902,467
0.52
Dec 02, 2025
7.24
8.12
7.19
7.92
7.92
+10.46%
1,580,140
0.87
Dec 01, 2025
7.14
7.29
7.00
7.17
7.17
-2.45%
737,732
0.41
Nov 28, 2025
6.99
7.39
6.97
7.35
7.35
+6.21%
418,413
0.23
Nov 26, 2025
6.93
7.06
6.80
6.92
6.92
+0.14%
467,733
0.25
Nov 25, 2025
6.72
6.96
6.51
6.91
6.91
+1.77%
673,392
0.36
Nov 24, 2025
6.26
6.82
6.23
6.79
6.79
+9.34%
1,154,712
0.61
Nov 21, 2025
6.24
6.30
5.83
6.21
6.21
+0.49%
1,139,796
0.59
Nov 20, 2025
7.00
7.23
6.14
6.18
6.18
-8.04%
1,179,527
0.61
Nov 19, 2025
6.88
7.34
6.61
6.72
6.72
-1.61%
803,408
0.42
Nov 18, 2025
6.69
7.01
6.52
6.83
6.83
+0.44%
1,261,703
0.66
Nov 17, 2025
6.67
7.31
6.60
6.80
6.80
+1.49%
1,131,711
0.60
Nov 14, 2025
6.38
6.94
6.14
6.70
6.70
+0.60%
1,514,585
0.80
Nov 13, 2025
7.28
7.48
6.51
6.66
6.66
-9.63%
2,076,279
1.12
Nov 12, 2025
8.30
9.00
6.91
7.37
7.37
-8.33%
4,291,558
2.39
Nov 11, 2025
7.90
8.09
7.52
8.04
8.04
+3.34%
1,825,292
1.03
Nov 10, 2025
8.04
8.30
7.69
7.78
7.78
+0.91%
1,429,085
0.81
Nov 07, 2025
7.32
7.80
6.81
7.71
7.71
+1.18%
1,143,069
0.66
Nov 06, 2025
7.78
7.82
7.43
7.62
7.62
-2.68%
927,593
0.54
Nov 05, 2025
7.60
7.88
7.50
7.83
7.83
+3.98%
727,955
0.42
Nov 04, 2025
7.74
8.44
7.41
7.53
7.53
-7.72%
1,416,249
0.83
Nov 03, 2025
8.35
8.38
7.61
8.16
8.16
-5.99%
1,472,737
0.87
Oct 31, 2025
8.67
9.04
8.36
8.68
8.68
+4.83%
1,788,096
1.07
Oct 30, 2025
8.13
8.37
7.84
8.28
8.28
+0.98%
1,119,437
0.68
Oct 29, 2025
8.26
8.45
7.96
8.20
8.20
-2.84%
1,434,516
0.87
Oct 28, 2025
8.60
9.19
8.27
8.44
8.44
0.00%
2,325,059
1.45
Oct 27, 2025
8.60
8.75
8.22
8.44
8.44
-0.12%
1,458,657
0.92
Oct 24, 2025
8.13
8.57
8.07
8.45
8.45
+5.89%
1,432,978
0.91
Oct 23, 2025
7.50
8.04
7.36
7.98
7.98
+8.57%
1,449,764
0.94
Oct 22, 2025
8.19
8.45
7.01
7.35
7.35
-11.45%
2,810,427
1.87
Oct 21, 2025
8.64
8.92
8.15
8.30
8.30
-4.93%
1,881,596
1.27
Oct 20, 2025
8.00
8.73
7.91
8.73
8.73
+17.34%
2,490,130
1.73
Oct 17, 2025
7.30
7.79
7.03
7.44
7.44
-3.88%
2,395,407
1.70
Oct 16, 2025
9.70
9.75
7.64
7.74
7.74
-20.04%
3,141,090
2.31
Oct 15, 2025
10.69
10.69
9.51
9.68
9.68
-6.83%
2,130,767
1.60
Oct 14, 2025
8.60
10.59
8.25
10.39
10.39
+16.74%
3,478,597
2.72
Oct 13, 2025
8.60
9.03
8.16
8.90
8.90
+11.67%
2,162,719
1.74
Oct 10, 2025
9.71
10.16
7.90
7.97
7.97
-16.98%
4,494,402
3.81
Oct 09, 2025
8.65
9.99
8.25
9.60
9.60
+10.47%
3,144,711
2.77
Oct 08, 2025
8.80
9.00
8.37
8.69
8.69
-2.03%
900,017
0.80
Oct 07, 2025
8.49
9.34
8.33
8.87
8.87
+5.85%
1,632,223
1.49
Oct 06, 2025
8.10
8.66
7.76
8.38
8.38
+7.85%
2,285,616
2.15
Oct 03, 2025
8.12
8.30
7.67
7.77
7.77
-4.90%
1,366,403
1.31
Rows: