Lightpath Technologies (LPTH)
NASDAQ:LPTH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
11.40
11.40
10.67
10.96
10.96
-4.61%
1,450,447
0.55
Apr 06, 2026
11.24
11.68
10.73
11.49
11.49
+4.64%
1,750,209
0.66
Apr 03, 2026
9.71
11.24
9.64
10.98
10.98
0.00%
0
0.00
Apr 02, 2026
9.71
11.24
9.64
10.98
10.98
+7.44%
1,664,306
0.62
Apr 01, 2026
10.30
10.91
10.19
10.22
10.22
+1.89%
1,684,397
0.62
Mar 31, 2026
9.60
10.06
9.40
10.03
10.03
+7.73%
2,022,189
0.76
Mar 30, 2026
9.81
10.00
9.12
9.31
9.31
-1.90%
1,721,080
0.64
Mar 27, 2026
10.78
10.91
9.25
9.49
9.49
-13.65%
2,912,412
1.08
Mar 26, 2026
11.56
11.93
10.89
10.99
10.99
-8.03%
1,356,049
0.49
Mar 25, 2026
12.07
12.81
11.55
11.95
11.95
+0.67%
3,395,055
1.24
Mar 24, 2026
11.30
12.30
11.21
11.87
11.87
+3.76%
2,011,382
0.75
Mar 23, 2026
10.66
11.56
10.45
11.44
11.44
+8.64%
1,810,018
0.67
Mar 20, 2026
11.32
11.38
10.31
10.53
10.53
-8.36%
2,242,298
0.84
Mar 19, 2026
11.40
11.56
10.67
11.49
11.49
-1.54%
1,502,517
0.56
Mar 18, 2026
11.79
12.05
11.52
11.67
11.67
-2.67%
1,388,777
0.52
Mar 17, 2026
10.98
12.06
10.98
11.99
11.99
+9.00%
2,448,982
0.93
Mar 16, 2026
10.70
11.09
10.59
11.00
11.00
+4.66%
1,042,844
0.39
Mar 13, 2026
11.06
11.32
10.36
10.51
10.51
-4.19%
1,240,087
0.47
Mar 12, 2026
10.90
11.23
10.30
10.97
10.97
+0.73%
1,542,434
0.58
Mar 11, 2026
11.08
11.15
10.57
10.89
10.89
-1.63%
1,145,719
0.42
Mar 10, 2026
11.19
11.60
10.98
11.07
11.07
-0.18%
1,150,754
0.42
Mar 09, 2026
10.74
11.12
10.35
11.09
11.09
+0.18%
1,734,123
0.64
Mar 06, 2026
10.89
11.97
10.80
11.07
11.07
-2.29%
1,764,781
0.66
Mar 05, 2026
11.64
11.81
10.93
11.33
11.33
-3.98%
1,409,954
0.53
Mar 04, 2026
12.16
12.35
11.60
11.80
11.80
-1.50%
1,879,334
0.71
Mar 03, 2026
11.62
12.46
11.46
11.98
11.98
-0.25%
3,371,319
1.28
Mar 02, 2026
10.41
12.23
10.40
12.01
12.01
+15.15%
4,305,339
1.67
Feb 27, 2026
10.78
10.87
10.03
10.43
10.43
-6.37%
1,920,479
0.75
Feb 26, 2026
11.61
11.61
10.53
11.14
11.14
-5.35%
2,657,516
1.05
Feb 25, 2026
12.09
12.64
11.58
11.77
11.77
-1.83%
3,668,131
1.47
Feb 24, 2026
11.36
12.08
11.11
11.99
11.99
+7.05%
2,932,095
1.20
Feb 23, 2026
11.90
12.10
10.71
11.20
11.20
-6.67%
2,629,625
1.09
Feb 20, 2026
13.02
13.50
11.85
12.00
12.00
-11.76%
3,848,111
1.63
Feb 19, 2026
11.35
13.76
11.33
13.60
13.60
+21.00%
4,100,117
1.77
Feb 18, 2026
11.25
11.71
10.98
11.24
11.24
+0.54%
1,520,382
0.66
Feb 17, 2026
11.50
11.50
10.40
11.18
11.18
-2.95%
2,102,608
0.92
Feb 16, 2026
12.28
12.33
11.33
11.52
11.52
0.00%
0
0.00
Feb 13, 2026
12.28
12.33
11.33
11.52
11.52
-7.69%
2,620,149
1.15
Feb 12, 2026
10.79
12.50
10.50
12.48
12.48
+21.52%
7,335,155
3.36
Feb 11, 2026
11.20
11.33
9.80
10.27
10.27
-9.36%
2,412,536
1.11
Feb 10, 2026
11.26
11.48
10.50
11.01
11.01
-2.82%
1,868,055
0.86
Feb 09, 2026
10.59
11.57
10.54
11.33
11.33
+7.29%
2,863,728
1.30
Feb 06, 2026
9.45
10.96
9.35
10.56
10.56
+16.56%
2,709,537
1.24
Feb 05, 2026
9.01
9.80
8.72
9.06
9.06
-3.62%
2,917,015
1.35
Feb 04, 2026
10.96
10.96
8.95
9.40
9.40
-13.68%
3,874,555
1.83
Feb 03, 2026
10.89
11.03
10.01
10.89
10.89
+3.71%
2,315,627
1.11
Feb 02, 2026
10.28
11.24
10.25
10.50
10.50
+0.77%
2,221,912
1.07
Jan 30, 2026
11.30
11.52
10.31
10.42
10.42
-9.31%
2,968,491
1.45
Jan 29, 2026
11.61
11.74
10.68
11.49
11.49
+1.86%
2,281,713
1.12
Jan 28, 2026
11.39
12.19
11.10
11.28
11.28
+0.27%
2,543,285
1.26
Rows: