Education
About Us
Working with TipRanks
Follow Us
Lightpath (LPTH)
NASDAQ:LPTH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
11.64
11.81
10.93
11.33
11.33
-3.98%
1,409,954
0.53
Mar 04, 2026
12.16
12.35
11.60
11.80
11.80
-1.50%
1,879,334
0.71
Mar 03, 2026
11.62
12.46
11.46
11.98
11.98
-0.25%
3,371,319
1.28
Mar 02, 2026
10.41
12.23
10.40
12.01
12.01
+15.15%
4,305,339
1.67
Feb 27, 2026
10.78
10.87
10.03
10.43
10.43
-6.37%
1,920,479
0.75
Feb 26, 2026
11.61
11.61
10.53
11.14
11.14
-5.35%
2,657,516
1.05
Feb 25, 2026
12.09
12.64
11.58
11.77
11.77
-1.83%
3,668,131
1.47
Feb 24, 2026
11.36
12.08
11.11
11.99
11.99
+7.05%
2,932,095
1.20
Feb 23, 2026
11.90
12.10
10.71
11.20
11.20
-6.67%
2,629,625
1.09
Feb 20, 2026
13.02
13.50
11.85
12.00
12.00
-11.76%
3,848,111
1.63
Feb 19, 2026
11.35
13.76
11.33
13.60
13.60
+21.00%
4,100,117
1.77
Feb 18, 2026
11.25
11.71
10.98
11.24
11.24
+0.54%
1,520,382
0.66
Feb 17, 2026
11.50
11.50
10.40
11.18
11.18
-2.95%
2,102,608
0.92
Feb 16, 2026
12.28
12.33
11.33
11.52
11.52
0.00%
0
0.00
Feb 13, 2026
12.28
12.33
11.33
11.52
11.52
-7.69%
2,620,149
1.15
Feb 12, 2026
10.79
12.50
10.50
12.48
12.48
+21.52%
7,335,155
3.36
Feb 11, 2026
11.20
11.33
9.80
10.27
10.27
-9.36%
2,412,536
1.11
Feb 10, 2026
11.26
11.48
10.50
11.01
11.01
-2.82%
1,868,055
0.86
Feb 09, 2026
10.59
11.57
10.54
11.33
11.33
+7.29%
2,863,728
1.30
Feb 06, 2026
9.45
10.96
9.35
10.56
10.56
+16.56%
2,709,537
1.24
Feb 05, 2026
9.01
9.80
8.72
9.06
9.06
-3.62%
2,917,015
1.35
Feb 04, 2026
10.96
10.96
8.95
9.40
9.40
-13.68%
3,874,555
1.83
Feb 03, 2026
10.89
11.03
10.01
10.89
10.89
+3.71%
2,315,627
1.11
Feb 02, 2026
10.28
11.24
10.25
10.50
10.50
+0.77%
2,221,912
1.07
Jan 30, 2026
11.30
11.52
10.31
10.42
10.42
-9.31%
2,968,491
1.45
Jan 29, 2026
11.61
11.74
10.68
11.49
11.49
+1.86%
2,281,713
1.12
Jan 28, 2026
11.39
12.19
11.10
11.28
11.28
+0.27%
2,543,285
1.26
Jan 27, 2026
10.13
11.33
9.85
11.25
11.25
+9.97%
4,183,384
2.12
Jan 26, 2026
12.16
12.22
10.08
10.23
10.23
-17.77%
6,166,480
3.25
Jan 23, 2026
14.39
14.41
12.42
12.44
12.44
-13.19%
4,511,660
2.42
Jan 22, 2026
13.89
14.68
13.37
14.33
14.33
+5.06%
2,732,370
1.48
Jan 21, 2026
14.99
15.24
12.52
13.64
13.64
-2.57%
5,034,562
2.82
Jan 20, 2026
12.00
14.56
11.81
14.00
14.00
+11.38%
4,809,932
2.78
Jan 19, 2026
13.25
13.69
12.45
12.57
12.57
0.00%
0
0.00
Jan 16, 2026
13.25
13.69
12.45
12.57
12.57
-4.56%
3,627,158
2.08
Jan 15, 2026
14.05
15.04
13.15
13.17
13.17
-0.45%
7,344,934
4.40
Jan 14, 2026
11.62
13.40
11.03
13.23
13.23
+13.46%
5,891,563
3.65
Jan 13, 2026
12.12
12.30
11.59
11.66
11.66
-2.75%
1,758,165
1.07
Jan 12, 2026
12.29
12.46
11.42
11.99
11.99
-2.84%
1,927,387
1.18
Jan 09, 2026
12.72
12.75
12.10
12.34
12.34
-2.30%
2,030,068
1.22
Jan 08, 2026
12.09
12.73
11.75
12.63
12.63
+3.52%
2,421,066
1.46
Jan 07, 2026
11.51
12.49
11.29
12.20
12.20
+5.90%
2,724,036
1.61
Jan 06, 2026
11.63
11.69
11.07
11.52
11.52
-1.45%
1,893,649
1.11
Jan 05, 2026
12.02
12.10
10.90
11.69
11.69
-0.26%
2,816,381
1.68
Jan 02, 2026
11.13
11.78
10.50
11.72
11.72
+8.52%
2,455,523
1.48
Jan 01, 2026
10.58
11.32
10.50
10.80
10.80
0.00%
0
0.00
Dec 31, 2025
10.58
11.32
10.50
10.80
10.80
+2.27%
3,413,020
2.05
Dec 30, 2025
10.29
10.78
10.00
10.56
10.56
+2.62%
3,451,064
2.11
Dec 29, 2025
8.85
10.55
8.66
10.29
10.29
+14.08%
4,359,374
2.75
Dec 26, 2025
9.03
9.41
8.82
9.02
9.02
-0.11%
2,047,925
1.30
Rows: