Liveperson (LPSN)
NASDAQ:LPSN
Want to see LPSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2.06
2.18
2.04
2.17
2.17
+4.83%
59,339
0.41
May 20, 2026
2.09
2.09
2.00
2.07
2.07
+2.99%
97,378
0.68
May 19, 2026
2.16
2.18
2.00
2.01
2.01
-6.94%
152,906
1.08
May 18, 2026
2.20
2.27
2.13
2.16
2.16
-2.70%
241,368
1.72
May 15, 2026
2.14
2.30
2.13
2.22
2.22
+1.83%
133,997
0.96
May 14, 2026
2.16
2.24
2.14
2.18
2.18
+1.40%
101,546
0.73
May 13, 2026
2.21
2.22
2.13
2.15
2.15
-3.59%
101,939
0.74
May 12, 2026
2.33
2.34
2.23
2.23
2.23
-4.70%
89,816
0.64
May 11, 2026
2.51
2.51
2.33
2.34
2.34
-7.51%
211,586
1.53
May 08, 2026
2.64
2.64
2.49
2.53
2.53
-5.60%
117,898
0.86
May 07, 2026
2.53
2.68
2.53
2.68
2.68
+6.77%
125,067
0.92
May 06, 2026
2.58
2.58
2.49
2.51
2.51
-1.18%
130,374
0.96
May 05, 2026
2.68
2.70
2.53
2.54
2.54
-4.15%
144,153
1.07
May 04, 2026
2.65
2.72
2.61
2.65
2.65
-1.12%
92,961
0.69
May 01, 2026
2.58
2.69
2.48
2.68
2.68
+5.51%
104,753
0.76
Apr 30, 2026
2.55
2.57
2.49
2.54
2.54
+2.83%
101,102
0.73
Apr 29, 2026
2.67
2.67
2.45
2.47
2.47
-7.49%
134,606
0.97
Apr 28, 2026
2.64
2.76
2.64
2.67
2.67
-0.37%
125,283
0.90
Apr 27, 2026
2.68
2.72
2.64
2.68
2.68
-1.47%
98,268
0.70
Apr 24, 2026
2.62
2.73
2.59
2.72
2.72
+1.68%
153,079
1.08
Apr 23, 2026
2.75
2.76
2.55
2.68
2.68
-5.14%
199,390
1.41
Apr 22, 2026
3.24
3.24
2.71
2.82
2.82
-10.48%
420,835
3.09
Apr 21, 2026
3.46
3.50
3.09
3.15
3.15
-5.41%
698,680
5.42
Apr 20, 2026
3.20
3.34
3.08
3.33
3.33
+1.52%
82,506
0.63
Apr 17, 2026
3.30
3.45
3.22
3.28
3.28
-0.30%
124,455
0.94
Apr 16, 2026
3.27
3.30
3.12
3.29
3.29
+2.17%
62,876
0.48
Apr 15, 2026
3.07
3.23
3.06
3.22
3.22
+7.33%
163,576
1.24
Apr 14, 2026
2.92
3.06
2.90
3.00
3.00
+2.74%
88,633
0.66
Apr 13, 2026
2.70
2.92
2.70
2.92
2.92
+6.57%
75,443
0.54
Apr 10, 2026
2.80
2.85
2.72
2.74
2.74
-2.49%
92,672
0.66
Apr 09, 2026
2.75
2.82
2.70
2.81
2.81
+0.72%
66,163
0.46
Apr 08, 2026
2.91
2.99
2.78
2.79
2.79
+1.09%
87,118
0.60
Apr 07, 2026
2.76
2.86
2.73
2.76
2.76
-0.36%
76,578
0.53
Apr 06, 2026
2.59
2.81
2.58
2.77
2.77
+6.95%
77,750
0.53
Apr 03, 2026
2.51
2.63
2.46
2.59
2.59
0.00%
0
0.00
Apr 02, 2026
2.51
2.63
2.46
2.59
2.59
+0.78%
49,886
0.33
Apr 01, 2026
2.58
2.63
2.53
2.57
2.57
+0.78%
82,691
0.55
Mar 31, 2026
2.46
2.62
2.42
2.55
2.55
+6.69%
95,290
0.64
Mar 30, 2026
2.60
2.60
2.37
2.39
2.39
-8.08%
86,963
0.56
Mar 27, 2026
2.63
2.63
2.46
2.60
2.60
-2.99%
285,411
1.86
Mar 26, 2026
2.57
2.78
2.56
2.68
2.68
+4.69%
194,780
1.27
Mar 25, 2026
2.48
2.63
2.48
2.56
2.56
+3.64%
140,354
0.91
Mar 24, 2026
2.49
2.52
2.40
2.47
2.47
-3.52%
113,675
0.75
Mar 23, 2026
2.50
2.57
2.40
2.56
2.56
+2.81%
91,363
0.59
Mar 20, 2026
2.58
2.60
2.39
2.49
2.49
-6.39%
230,952
1.50
Mar 19, 2026
2.57
2.67
2.53
2.66
2.66
+0.38%
111,017
0.71
Mar 18, 2026
2.67
2.68
2.53
2.65
2.65
-1.12%
177,792
1.08
Mar 17, 2026
2.79
2.80
2.68
2.68
2.68
-3.25%
169,201
1.02
Mar 16, 2026
2.68
2.90
2.68
2.77
2.77
+4.14%
269,264
1.63
Mar 13, 2026
2.76
2.85
2.64
2.66
2.66
-1.12%
221,122
1.35
Rows: