Liveperson (LPSN)
NASDAQ:LPSN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.75
2.82
2.70
2.81
2.81
+0.72%
66,163
0.46
Apr 08, 2026
2.91
2.99
2.78
2.79
2.79
+1.09%
87,118
0.60
Apr 07, 2026
2.76
2.86
2.73
2.76
2.76
-0.36%
76,578
0.53
Apr 06, 2026
2.59
2.81
2.58
2.77
2.77
+6.95%
77,750
0.53
Apr 03, 2026
2.51
2.63
2.46
2.59
2.59
0.00%
0
0.00
Apr 02, 2026
2.51
2.63
2.46
2.59
2.59
+0.78%
49,886
0.33
Apr 01, 2026
2.58
2.63
2.53
2.57
2.57
+0.78%
82,691
0.55
Mar 31, 2026
2.46
2.62
2.42
2.55
2.55
+6.69%
95,290
0.64
Mar 30, 2026
2.60
2.60
2.37
2.39
2.39
-8.08%
86,963
0.56
Mar 27, 2026
2.63
2.63
2.46
2.60
2.60
-2.99%
285,411
1.86
Mar 26, 2026
2.57
2.78
2.56
2.68
2.68
+4.69%
194,780
1.27
Mar 25, 2026
2.48
2.63
2.48
2.56
2.56
+3.64%
140,354
0.91
Mar 24, 2026
2.49
2.52
2.40
2.47
2.47
-3.52%
113,675
0.75
Mar 23, 2026
2.50
2.57
2.40
2.56
2.56
+2.81%
91,363
0.59
Mar 20, 2026
2.58
2.60
2.39
2.49
2.49
-6.39%
230,952
1.50
Mar 19, 2026
2.57
2.67
2.53
2.66
2.66
+0.38%
111,017
0.71
Mar 18, 2026
2.67
2.68
2.53
2.65
2.65
-1.12%
177,792
1.08
Mar 17, 2026
2.79
2.80
2.68
2.68
2.68
-3.25%
169,201
1.02
Mar 16, 2026
2.68
2.90
2.68
2.77
2.77
+4.14%
269,264
1.63
Mar 13, 2026
2.76
2.85
2.64
2.66
2.66
-1.12%
221,122
1.35
Mar 12, 2026
2.77
2.77
2.66
2.69
2.69
-2.89%
259,549
1.60
Mar 11, 2026
2.85
2.90
2.71
2.77
2.77
-2.81%
264,657
1.65
Mar 10, 2026
3.02
3.02
2.83
2.85
2.85
-5.00%
174,977
1.08
Mar 09, 2026
3.16
3.20
2.97
3.00
3.00
-6.54%
233,165
1.46
Mar 06, 2026
3.34
3.37
3.13
3.21
3.21
-4.75%
87,045
0.54
Mar 05, 2026
3.12
3.43
3.12
3.37
3.37
+7.67%
281,488
1.76
Mar 04, 2026
3.11
3.19
3.09
3.13
3.13
+1.95%
88,981
0.56
Mar 03, 2026
2.90
3.14
2.83
3.07
3.07
+3.02%
84,963
0.53
Mar 02, 2026
2.81
3.06
2.81
2.98
2.98
+3.83%
85,502
0.53
Feb 27, 2026
2.88
2.90
2.79
2.87
2.87
-1.03%
46,278
0.28
Feb 26, 2026
2.79
2.97
2.79
2.90
2.90
+2.47%
75,700
0.46
Feb 25, 2026
2.77
2.84
2.72
2.83
2.83
+3.28%
48,651
0.30
Feb 24, 2026
2.66
2.86
2.64
2.74
2.74
+2.24%
69,241
0.42
Feb 23, 2026
2.80
2.80
2.63
2.68
2.68
-5.30%
128,720
0.78
Feb 20, 2026
2.77
2.93
2.72
2.83
2.83
-0.35%
53,323
0.32
Feb 19, 2026
2.78
2.88
2.74
2.84
2.84
-0.70%
118,163
0.70
Feb 18, 2026
2.70
2.95
2.69
2.86
2.86
+7.12%
153,974
0.91
Feb 17, 2026
2.71
2.74
2.56
2.67
2.67
-2.91%
99,213
0.57
Feb 16, 2026
2.81
2.83
2.69
2.75
2.75
0.00%
0
0.00
Feb 13, 2026
2.81
2.83
2.69
2.75
2.75
+0.73%
76,500
0.42
Feb 12, 2026
2.90
2.93
2.63
2.73
2.73
-5.21%
227,180
1.22
Feb 11, 2026
3.02
3.05
2.84
2.88
2.88
-5.57%
79,987
0.41
Feb 10, 2026
3.05
3.18
2.98
3.00
3.00
-1.64%
71,137
0.35
Feb 09, 2026
3.02
3.08
2.94
3.05
3.05
+0.66%
77,748
0.35
Feb 06, 2026
2.86
3.07
2.86
3.03
3.03
+5.57%
69,347
0.19
Feb 05, 2026
3.01
3.08
2.82
2.87
2.87
-8.60%
94,511
0.26
Feb 04, 2026
3.04
3.20
3.00
3.14
3.14
+2.95%
129,070
0.35
Feb 03, 2026
3.04
3.06
2.88
3.05
3.05
+1.33%
220,567
0.60
Feb 02, 2026
3.05
3.14
2.98
3.01
3.01
-2.27%
193,846
0.53
Jan 30, 2026
3.18
3.27
3.04
3.08
3.08
-5.81%
125,330
0.34
Rows: