Education
About Us
Working with TipRanks
Follow Us
Liveperson (LPSN)
NASDAQ:LPSN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
4.73
4.86
4.47
4.48
4.48
-5.29%
234,215
0.52
Dec 16, 2025
4.75
4.80
4.65
4.73
4.73
0.00%
117,423
0.26
Dec 15, 2025
5.11
5.14
4.73
4.73
4.73
-6.52%
192,162
0.39
Dec 12, 2025
5.24
5.39
5.06
5.06
5.06
-4.71%
109,645
0.22
Dec 11, 2025
5.20
5.49
5.07
5.31
5.31
+2.71%
298,846
0.61
Dec 10, 2025
5.25
5.26
5.08
5.17
5.17
-1.90%
112,338
0.23
Dec 09, 2025
5.05
5.41
4.99
5.27
5.27
+3.33%
137,010
0.28
Dec 08, 2025
4.97
5.20
4.93
5.10
5.10
+3.45%
203,351
0.42
Dec 05, 2025
5.04
5.27
4.92
4.93
4.93
-4.09%
102,567
0.21
Dec 04, 2025
4.89
5.18
4.84
5.14
5.14
+3.63%
171,265
0.36
Dec 03, 2025
4.79
4.98
4.63
4.96
4.96
+3.55%
135,596
0.28
Dec 02, 2025
4.75
4.90
4.70
4.79
4.79
+2.35%
99,400
0.21
Dec 01, 2025
4.94
5.00
4.64
4.68
4.68
-6.02%
132,073
0.27
Nov 28, 2025
4.91
5.04
4.90
4.98
4.98
+0.81%
90,999
0.19
Nov 26, 2025
4.70
5.07
4.68
4.94
4.94
+5.56%
253,000
0.52
Nov 25, 2025
4.75
4.81
4.62
4.68
4.68
-2.50%
159,517
0.33
Nov 24, 2025
4.85
5.02
4.75
4.80
4.80
+1.05%
216,225
0.45
Nov 21, 2025
4.56
4.79
4.47
4.75
4.75
+3.04%
180,175
0.37
Nov 20, 2025
4.76
4.99
4.56
4.61
4.61
-3.15%
344,348
0.72
Nov 19, 2025
5.03
5.04
4.63
4.76
4.76
-6.85%
359,545
0.76
Nov 18, 2025
5.08
5.16
4.84
5.11
5.11
-4.84%
419,803
0.89
Nov 17, 2025
5.16
5.42
5.02
5.37
5.37
+5.50%
376,431
0.81
Nov 14, 2025
5.55
5.61
5.08
5.09
5.09
-10.86%
561,531
1.22
Nov 13, 2025
5.89
5.97
5.54
5.71
5.71
-6.09%
526,147
1.16
Nov 12, 2025
6.08
6.59
5.61
6.08
6.08
+1.33%
1,276,288
2.94
Nov 11, 2025
6.18
7.54
5.43
6.00
6.00
+14.50%
8,692,598
28.93
Nov 10, 2025
5.73
5.80
5.02
5.24
5.24
-6.76%
402,263
1.33
Nov 07, 2025
5.37
5.64
5.19
5.62
5.62
+3.69%
311,332
1.03
Nov 06, 2025
6.00
6.20
5.37
5.42
5.42
-7.19%
391,932
1.28
Nov 05, 2025
5.77
5.87
5.65
5.84
5.84
+0.86%
143,933
0.46
Nov 04, 2025
5.97
6.04
5.72
5.79
5.79
-5.85%
182,192
0.43
Nov 03, 2025
6.42
6.52
6.08
6.15
6.15
-2.54%
189,481
0.45
Oct 31, 2025
6.00
6.40
5.85
6.31
6.31
+7.31%
145,912
0.35
Oct 30, 2025
6.05
6.15
5.81
5.88
5.88
-2.81%
144,588
0.34
Oct 29, 2025
6.20
6.25
5.99
6.05
6.05
-4.12%
179,469
0.43
Oct 28, 2025
6.76
6.80
6.12
6.31
6.31
-3.66%
238,551
0.57
Oct 27, 2025
6.54
7.16
6.44
6.55
6.55
+2.18%
442,625
1.08
Oct 24, 2025
6.62
6.78
6.36
6.41
6.41
-3.90%
212,989
0.52
Oct 23, 2025
5.97
6.70
5.97
6.67
6.67
+11.91%
272,198
0.67
Oct 22, 2025
6.26
6.35
5.90
5.96
5.96
-5.99%
356,370
0.89
Oct 21, 2025
6.00
6.74
5.90
6.34
6.34
+3.26%
404,571
1.02
Oct 20, 2025
6.10
6.42
6.02
6.14
6.14
+1.32%
280,979
0.71
Oct 17, 2025
5.76
6.13
5.60
6.06
6.06
+3.59%
221,243
0.57
Oct 16, 2025
5.84
6.35
5.82
5.85
5.85
+1.21%
481,685
1.25
Oct 15, 2025
6.40
6.45
5.65
5.78
5.78
-11.89%
612,659
1.63
Oct 14, 2025
5.66
6.64
5.44
6.56
6.56
+13.49%
614,503
1.67
Oct 13, 2025
6.00
6.41
5.72
5.78
5.78
-5.29%
475,786
1.32
Oct 10, 2025
6.90
6.90
5.86
6.10
6.10
-6.18%
669,126
1.91
Oct 09, 2025
7.66
7.86
6.46
6.51
6.50
-20.13%
1,095,494
3.27
Oct 08, 2025
8.10
8.43
7.86
8.14
8.14
+0.38%
259,002
0.78
Rows: