Education
About Us
Working with TipRanks
Follow Us
Liveperson (LPSN)
NASDAQ:LPSN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2.67
2.68
2.53
2.65
2.65
-1.12%
177,792
1.03
Mar 17, 2026
2.79
2.80
2.68
2.68
2.68
-3.25%
169,201
0.99
Mar 16, 2026
2.68
2.90
2.68
2.77
2.77
+4.14%
269,264
1.58
Mar 13, 2026
2.76
2.85
2.64
2.66
2.66
-1.12%
221,122
1.31
Mar 12, 2026
2.77
2.77
2.66
2.69
2.69
-2.89%
259,549
1.54
Mar 11, 2026
2.85
2.90
2.71
2.77
2.77
-2.81%
264,657
1.59
Mar 10, 2026
3.02
3.02
2.83
2.85
2.85
-5.00%
174,977
1.05
Mar 09, 2026
3.16
3.20
2.97
3.00
3.00
-6.54%
233,165
1.41
Mar 06, 2026
3.34
3.37
3.13
3.21
3.21
-4.75%
87,045
0.52
Mar 05, 2026
3.12
3.43
3.12
3.37
3.37
+7.67%
281,488
1.72
Mar 04, 2026
3.11
3.19
3.09
3.13
3.13
+1.95%
88,981
0.54
Mar 03, 2026
2.90
3.14
2.83
3.07
3.07
+3.02%
84,963
0.51
Mar 02, 2026
2.81
3.06
2.81
2.98
2.98
+3.83%
85,502
0.52
Feb 27, 2026
2.88
2.90
2.79
2.87
2.87
-1.03%
46,278
0.28
Feb 26, 2026
2.79
2.97
2.79
2.90
2.90
+2.47%
75,700
0.45
Feb 25, 2026
2.77
2.84
2.72
2.83
2.83
+3.28%
48,651
0.28
Feb 24, 2026
2.66
2.86
2.64
2.74
2.74
+2.24%
69,241
0.40
Feb 23, 2026
2.80
2.80
2.63
2.68
2.68
-5.30%
128,720
0.74
Feb 20, 2026
2.77
2.93
2.72
2.83
2.83
-0.35%
53,323
0.30
Feb 19, 2026
2.78
2.88
2.74
2.84
2.84
-0.70%
118,163
0.65
Feb 18, 2026
2.70
2.95
2.69
2.86
2.86
+7.12%
153,974
0.82
Feb 17, 2026
2.71
2.74
2.56
2.67
2.67
-2.91%
99,213
0.52
Feb 16, 2026
2.81
2.83
2.69
2.75
2.75
0.00%
0
0.00
Feb 13, 2026
2.81
2.83
2.69
2.75
2.75
+0.73%
76,500
0.37
Feb 12, 2026
2.90
2.93
2.63
2.73
2.73
-5.21%
227,180
1.01
Feb 11, 2026
3.02
3.05
2.84
2.88
2.88
-5.57%
79,987
0.22
Feb 10, 2026
3.05
3.18
2.98
3.00
3.00
-1.64%
71,137
0.19
Feb 09, 2026
3.02
3.08
2.94
3.05
3.05
+0.66%
77,748
0.21
Feb 06, 2026
2.86
3.07
2.86
3.03
3.03
+5.57%
69,347
0.19
Feb 05, 2026
3.01
3.08
2.82
2.87
2.87
-8.60%
94,511
0.25
Feb 04, 2026
3.04
3.20
3.00
3.14
3.14
+2.95%
129,070
0.34
Feb 03, 2026
3.04
3.06
2.88
3.05
3.05
+1.33%
220,567
0.59
Feb 02, 2026
3.05
3.14
2.98
3.01
3.01
-2.27%
193,846
0.52
Jan 30, 2026
3.18
3.27
3.04
3.08
3.08
-5.81%
125,330
0.33
Jan 29, 2026
3.16
3.33
3.05
3.27
3.27
+2.51%
203,517
0.54
Jan 28, 2026
3.13
3.26
3.12
3.19
3.19
+0.95%
186,854
0.50
Jan 27, 2026
3.16
3.17
3.02
3.16
3.16
-0.63%
194,682
0.51
Jan 26, 2026
3.23
3.32
3.14
3.18
3.18
-2.15%
176,864
0.46
Jan 23, 2026
3.26
3.29
3.17
3.25
3.25
-0.91%
91,662
0.24
Jan 22, 2026
3.06
3.34
3.04
3.28
3.28
+7.54%
226,847
0.59
Jan 21, 2026
2.97
3.11
2.94
3.05
3.05
+0.66%
164,429
0.42
Jan 20, 2026
3.00
3.16
2.96
3.03
3.03
-3.19%
257,362
0.66
Jan 19, 2026
3.26
3.28
3.10
3.13
3.13
0.00%
0
0.00
Jan 16, 2026
3.26
3.28
3.10
3.13
3.13
-4.28%
223,510
0.56
Jan 15, 2026
3.54
3.54
3.26
3.27
3.27
-7.89%
251,588
0.62
Jan 14, 2026
3.78
3.79
3.50
3.55
3.55
-6.58%
378,217
0.93
Jan 13, 2026
3.86
3.89
3.70
3.80
3.80
-3.55%
158,819
0.39
Jan 12, 2026
3.83
3.98
3.76
3.94
3.94
+2.60%
188,799
0.45
Jan 09, 2026
4.03
4.12
3.76
3.84
3.84
-4.71%
185,559
0.43
Jan 08, 2026
4.00
4.09
3.91
4.03
4.03
+0.25%
158,014
0.36
Rows: