Education
About Us
Working with TipRanks
Follow Us
Liveperson (LPSN)
NASDAQ:LPSN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3.05
3.14
2.98
3.01
3.01
-2.27%
193,846
0.52
Jan 30, 2026
3.18
3.27
3.04
3.08
3.08
-5.81%
125,330
0.33
Jan 29, 2026
3.16
3.33
3.05
3.27
3.27
+2.51%
203,517
0.54
Jan 28, 2026
3.13
3.26
3.12
3.19
3.19
+0.95%
186,854
0.50
Jan 27, 2026
3.16
3.17
3.02
3.16
3.16
-0.63%
194,682
0.51
Jan 26, 2026
3.23
3.32
3.14
3.18
3.18
-2.15%
176,864
0.46
Jan 23, 2026
3.26
3.29
3.17
3.25
3.25
-0.91%
91,662
0.24
Jan 22, 2026
3.06
3.34
3.04
3.28
3.28
+7.54%
226,847
0.59
Jan 21, 2026
2.97
3.11
2.94
3.05
3.05
+0.66%
164,429
0.42
Jan 20, 2026
3.00
3.16
2.96
3.03
3.03
-3.19%
257,362
0.66
Jan 19, 2026
3.26
3.28
3.10
3.13
3.13
0.00%
0
0.00
Jan 16, 2026
3.26
3.28
3.10
3.13
3.13
-4.28%
223,510
0.56
Jan 15, 2026
3.54
3.54
3.26
3.27
3.27
-7.89%
251,588
0.62
Jan 14, 2026
3.78
3.79
3.50
3.55
3.55
-6.58%
378,217
0.93
Jan 13, 2026
3.86
3.89
3.70
3.80
3.80
-3.55%
158,819
0.39
Jan 12, 2026
3.83
3.98
3.76
3.94
3.94
+2.60%
188,799
0.45
Jan 09, 2026
4.03
4.12
3.76
3.84
3.84
-4.71%
185,559
0.43
Jan 08, 2026
4.00
4.09
3.91
4.03
4.03
+0.25%
158,014
0.36
Jan 07, 2026
4.14
4.19
4.02
4.02
4.02
-3.60%
81,982
0.19
Jan 06, 2026
4.07
4.18
4.05
4.17
4.17
+2.21%
80,946
0.18
Jan 05, 2026
3.93
4.23
3.93
4.08
4.08
+4.88%
219,100
0.48
Jan 02, 2026
3.88
3.97
3.79
3.89
3.89
+0.52%
209,205
0.45
Dec 31, 2025
4.03
4.08
3.87
3.87
3.87
-5.38%
353,744
0.76
Dec 30, 2025
4.02
4.11
4.00
4.09
4.09
+2.51%
237,808
0.51
Dec 29, 2025
4.04
4.18
3.91
3.99
3.99
-2.92%
218,077
0.47
Dec 26, 2025
4.06
4.12
3.98
4.11
4.11
-0.72%
164,866
0.36
Dec 24, 2025
4.17
4.18
4.04
4.14
4.14
+0.24%
209,488
0.45
Dec 23, 2025
4.28
4.29
4.06
4.13
4.13
-4.40%
227,177
0.49
Dec 22, 2025
4.22
4.39
4.18
4.32
4.32
+2.37%
266,276
0.58
Dec 19, 2025
4.31
4.31
4.05
4.22
4.22
-2.76%
637,770
1.41
Dec 18, 2025
4.64
4.70
4.34
4.34
4.34
-3.13%
285,624
0.63
Dec 17, 2025
4.73
4.86
4.47
4.48
4.48
-5.29%
234,215
0.52
Dec 16, 2025
4.75
4.80
4.65
4.73
4.73
0.00%
117,423
0.26
Dec 15, 2025
5.11
5.14
4.73
4.73
4.73
-6.52%
192,162
0.39
Dec 12, 2025
5.24
5.39
5.06
5.06
5.06
-4.71%
109,645
0.22
Dec 11, 2025
5.20
5.49
5.07
5.31
5.31
+2.71%
298,846
0.61
Dec 10, 2025
5.25
5.26
5.08
5.17
5.17
-1.90%
112,338
0.23
Dec 09, 2025
5.05
5.41
4.99
5.27
5.27
+3.33%
137,010
0.28
Dec 08, 2025
4.97
5.20
4.93
5.10
5.10
+3.45%
203,351
0.42
Dec 05, 2025
5.04
5.27
4.92
4.93
4.93
-4.09%
102,567
0.21
Dec 04, 2025
4.89
5.18
4.84
5.14
5.14
+3.63%
171,265
0.36
Dec 03, 2025
4.79
4.98
4.63
4.96
4.96
+3.55%
135,596
0.28
Dec 02, 2025
4.75
4.90
4.70
4.79
4.79
+2.35%
99,400
0.21
Dec 01, 2025
4.94
5.00
4.64
4.68
4.68
-6.02%
132,073
0.27
Nov 28, 2025
4.91
5.04
4.90
4.98
4.98
+0.81%
90,999
0.19
Nov 26, 2025
4.70
5.07
4.68
4.94
4.94
+5.56%
253,000
0.52
Nov 25, 2025
4.75
4.81
4.62
4.68
4.68
-2.50%
159,517
0.33
Nov 24, 2025
4.85
5.02
4.75
4.80
4.80
+1.05%
216,225
0.45
Nov 21, 2025
4.56
4.79
4.47
4.75
4.75
+3.04%
180,175
0.37
Nov 20, 2025
4.76
4.99
4.56
4.61
4.61
-3.15%
344,348
0.72
Rows: