Open Lending Corporation (LPRO)
NASDAQ:LPRO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.32
1.42
1.31
1.41
1.41
+11.90%
992,736
1.72
Apr 07, 2026
1.23
1.29
1.20
1.26
1.26
+2.44%
698,998
1.22
Apr 06, 2026
1.20
1.29
1.20
1.23
1.23
+2.50%
398,628
0.70
Apr 03, 2026
1.24
1.25
1.18
1.20
1.20
0.00%
0
0.00
Apr 02, 2026
1.24
1.25
1.18
1.20
1.20
-3.23%
481,027
0.82
Apr 01, 2026
1.26
1.28
1.23
1.24
1.24
-0.80%
369,486
0.63
Mar 31, 2026
1.24
1.31
1.23
1.25
1.25
+1.63%
551,170
0.92
Mar 30, 2026
1.23
1.27
1.20
1.23
1.23
+1.65%
1,020,192
1.70
Mar 27, 2026
1.20
1.23
1.18
1.21
1.21
0.00%
507,487
0.85
Mar 26, 2026
1.28
1.28
1.20
1.21
1.21
-3.20%
301,133
0.50
Mar 25, 2026
1.28
1.29
1.19
1.25
1.25
-0.79%
652,271
1.10
Mar 24, 2026
1.35
1.35
1.22
1.26
1.26
-8.03%
633,697
1.07
Mar 23, 2026
1.36
1.41
1.32
1.37
1.37
+2.24%
667,385
1.12
Mar 20, 2026
1.39
1.39
1.30
1.34
1.34
-3.60%
1,130,969
1.90
Mar 19, 2026
1.42
1.45
1.35
1.39
1.39
-3.47%
368,664
0.62
Mar 18, 2026
1.48
1.50
1.42
1.44
1.44
-3.36%
345,595
0.57
Mar 17, 2026
1.54
1.62
1.48
1.49
1.49
-4.49%
612,171
1.01
Mar 16, 2026
1.48
1.58
1.37
1.56
1.56
+7.59%
953,917
1.60
Mar 13, 2026
1.21
1.56
1.21
1.45
1.45
+19.83%
1,673,649
2.90
Mar 12, 2026
1.30
1.34
1.20
1.21
1.21
-9.02%
866,119
1.52
Mar 11, 2026
1.34
1.41
1.31
1.33
1.33
-0.75%
250,126
0.44
Mar 10, 2026
1.33
1.40
1.29
1.34
1.34
-2.19%
788,908
1.38
Mar 09, 2026
1.32
1.38
1.28
1.37
1.37
+2.24%
304,472
0.53
Mar 06, 2026
1.33
1.37
1.29
1.34
1.34
-2.90%
297,775
0.52
Mar 05, 2026
1.42
1.45
1.35
1.38
1.38
-2.82%
347,814
0.61
Mar 04, 2026
1.36
1.45
1.35
1.42
1.42
+5.97%
327,494
0.57
Mar 03, 2026
1.28
1.36
1.28
1.34
1.34
+0.75%
345,407
0.60
Mar 02, 2026
1.30
1.36
1.27
1.33
1.33
0.00%
416,731
0.73
Feb 27, 2026
1.45
1.45
1.33
1.33
1.33
-8.28%
403,102
0.71
Feb 26, 2026
1.38
1.47
1.38
1.45
1.45
+3.57%
245,574
0.43
Feb 25, 2026
1.43
1.43
1.34
1.40
1.40
0.00%
291,153
0.51
Feb 24, 2026
1.42
1.49
1.37
1.40
1.40
0.00%
1,255,820
2.21
Feb 23, 2026
1.47
1.51
1.40
1.40
1.40
-4.11%
541,705
0.95
Feb 20, 2026
1.42
1.48
1.40
1.46
1.46
+2.82%
593,980
1.03
Feb 19, 2026
1.35
1.43
1.30
1.42
1.42
+3.65%
540,676
0.93
Feb 18, 2026
1.40
1.46
1.37
1.37
1.37
-2.14%
351,747
0.60
Feb 17, 2026
1.36
1.47
1.33
1.40
1.40
+2.94%
523,693
0.88
Feb 16, 2026
1.40
1.42
1.31
1.36
1.36
0.00%
0
0.00
Feb 13, 2026
1.40
1.42
1.31
1.36
1.36
+0.37%
343,347
0.57
Feb 12, 2026
1.54
1.54
1.35
1.36
1.36
-10.26%
362,501
0.59
Feb 11, 2026
1.62
1.62
1.49
1.51
1.51
-9.58%
315,757
0.51
Feb 10, 2026
1.66
1.70
1.59
1.61
1.61
-3.59%
180,017
0.29
Feb 09, 2026
1.70
1.71
1.62
1.67
1.67
-1.18%
339,229
0.53
Feb 06, 2026
1.71
1.75
1.67
1.69
1.69
+0.60%
936,045
1.46
Feb 05, 2026
1.73
1.78
1.63
1.68
1.68
-3.45%
1,687,967
2.71
Feb 04, 2026
1.75
1.78
1.62
1.74
1.74
0.00%
881,869
1.43
Feb 03, 2026
1.86
1.86
1.69
1.74
1.74
-6.45%
676,530
1.10
Feb 02, 2026
1.79
1.91
1.79
1.86
1.86
+3.91%
518,237
0.83
Jan 30, 2026
1.79
1.84
1.75
1.79
1.79
-2.19%
783,572
1.25
Jan 29, 2026
1.86
1.88
1.78
1.83
1.83
-1.08%
535,792
0.85
Rows: