Education
About Us
Working with TipRanks
Follow Us
Open Lending Corporation (LPRO)
NASDAQ:LPRO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.76
1.77
1.69
1.69
1.69
-3.98%
517,084
0.79
Dec 11, 2025
1.76
1.81
1.71
1.76
1.76
+1.73%
381,538
0.58
Dec 10, 2025
1.67
1.74
1.65
1.73
1.73
+3.59%
543,107
0.83
Dec 09, 2025
1.69
1.77
1.65
1.67
1.67
-4.02%
678,035
1.04
Dec 08, 2025
1.85
1.85
1.72
1.74
1.74
-4.92%
387,260
0.60
Dec 05, 2025
1.87
1.87
1.78
1.83
1.83
-1.08%
289,029
0.44
Dec 04, 2025
1.83
1.86
1.80
1.85
1.85
-0.54%
199,059
0.30
Dec 03, 2025
1.85
1.89
1.82
1.86
1.86
+0.54%
334,038
0.51
Dec 02, 2025
1.83
1.88
1.78
1.85
1.85
+2.21%
353,696
0.53
Dec 01, 2025
1.86
1.86
1.77
1.81
1.81
-5.24%
312,646
0.47
Nov 28, 2025
1.92
1.97
1.87
1.91
1.91
-0.52%
370,481
0.55
Nov 26, 2025
1.86
1.93
1.83
1.92
1.92
+3.23%
483,425
0.71
Nov 25, 2025
1.84
1.89
1.80
1.86
1.86
+2.20%
342,677
0.50
Nov 24, 2025
1.68
1.87
1.64
1.82
1.82
+10.30%
919,975
1.35
Nov 21, 2025
1.53
1.71
1.51
1.65
1.65
+7.84%
673,206
0.99
Nov 20, 2025
1.52
1.61
1.49
1.53
1.53
+2.68%
1,136,612
1.68
Nov 19, 2025
1.53
1.55
1.45
1.49
1.49
-2.61%
715,568
1.07
Nov 18, 2025
1.55
1.55
1.50
1.53
1.53
-1.92%
357,283
0.53
Nov 17, 2025
1.51
1.67
1.51
1.56
1.56
+1.96%
1,318,311
2.00
Nov 14, 2025
1.57
1.58
1.50
1.53
1.53
-5.56%
522,556
0.80
Nov 13, 2025
1.66
1.73
1.61
1.62
1.62
-2.41%
593,026
0.91
Nov 12, 2025
1.58
1.71
1.53
1.66
1.66
+8.50%
739,654
1.14
Nov 11, 2025
1.52
1.57
1.49
1.53
1.53
+0.66%
780,527
1.20
Nov 10, 2025
1.48
1.60
1.47
1.52
1.52
+4.83%
746,631
1.14
Nov 07, 2025
1.58
1.64
1.35
1.45
1.45
-9.94%
1,085,326
1.67
Nov 06, 2025
1.76
1.76
1.59
1.61
1.61
-8.52%
887,431
1.36
Nov 05, 2025
1.73
1.79
1.70
1.76
1.76
+1.73%
554,035
0.84
Nov 04, 2025
1.80
1.80
1.70
1.73
1.73
-4.42%
442,753
0.66
Nov 03, 2025
1.90
1.95
1.79
1.81
1.81
-4.74%
728,858
1.08
Oct 31, 2025
1.90
2.00
1.81
1.90
1.90
+3.26%
937,439
1.40
Oct 30, 2025
1.84
2.01
1.80
1.84
1.84
+1.66%
933,472
1.39
Oct 29, 2025
1.79
1.95
1.79
1.81
1.81
+0.56%
934,786
1.40
Oct 28, 2025
1.83
1.86
1.78
1.80
1.80
-1.64%
440,191
0.65
Oct 27, 2025
1.91
1.91
1.82
1.83
1.83
-4.19%
816,711
1.20
Oct 24, 2025
1.83
1.98
1.83
1.91
1.91
+4.37%
794,072
1.17
Oct 23, 2025
1.78
1.87
1.74
1.83
1.83
+2.81%
540,477
0.80
Oct 22, 2025
1.83
1.86
1.75
1.78
1.78
-5.32%
1,333,158
2.00
Oct 21, 2025
2.02
2.02
1.87
1.88
1.88
-6.93%
422,368
0.63
Oct 20, 2025
1.98
2.05
1.91
2.02
2.02
+3.59%
564,765
0.84
Oct 17, 2025
1.84
2.00
1.82
1.95
1.95
+4.84%
990,101
1.49
Oct 16, 2025
1.95
1.96
1.85
1.86
1.86
-3.12%
1,327,584
2.02
Oct 15, 2025
2.05
2.10
1.91
1.92
1.92
-4.95%
647,733
0.97
Oct 14, 2025
1.94
2.04
1.90
2.02
2.02
+2.54%
664,750
1.00
Oct 13, 2025
1.94
1.99
1.89
1.97
1.97
+4.23%
602,202
0.90
Oct 10, 2025
2.00
2.03
1.84
1.89
1.89
-5.50%
752,874
1.13
Oct 09, 2025
2.04
2.04
1.98
2.00
2.00
-1.96%
377,012
0.56
Oct 08, 2025
2.02
2.10
1.99
2.04
2.04
+0.99%
294,373
0.43
Oct 07, 2025
2.08
2.11
1.98
2.02
2.02
-1.46%
653,681
0.96
Oct 06, 2025
2.11
2.13
2.03
2.05
2.05
-2.38%
500,093
0.71
Oct 03, 2025
2.09
2.15
2.03
2.10
2.10
+1.94%
789,670
1.08
Rows: