Education
About Us
Working with TipRanks
Follow Us
Open Lending Corporation (LPRO)
NASDAQ:LPRO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
2.15
2.26
2.11
2.20
2.20
+1.38%
726,585
1.05
Jan 13, 2026
2.07
2.35
2.02
2.17
2.17
+5.34%
2,228,155
3.36
Jan 12, 2026
1.78
2.08
1.78
2.06
2.06
+16.38%
1,447,471
2.22
Jan 09, 2026
1.77
1.78
1.73
1.77
1.77
+2.91%
307,334
0.47
Jan 08, 2026
1.70
1.76
1.69
1.72
1.72
0.00%
230,979
0.35
Jan 07, 2026
1.75
1.77
1.68
1.72
1.72
-2.27%
373,294
0.57
Jan 06, 2026
1.69
1.84
1.69
1.76
1.76
+2.92%
469,767
0.71
Jan 05, 2026
1.58
1.81
1.58
1.71
1.71
+9.62%
781,226
1.18
Jan 02, 2026
1.58
1.60
1.50
1.56
1.56
+0.65%
650,766
0.99
Dec 31, 2025
1.54
1.59
1.51
1.55
1.55
+0.65%
1,290,507
2.00
Dec 30, 2025
1.62
1.65
1.53
1.54
1.54
-5.52%
1,105,821
1.74
Dec 29, 2025
1.64
1.67
1.62
1.63
1.63
-2.40%
307,744
0.48
Dec 26, 2025
1.62
1.68
1.61
1.67
1.67
+3.09%
304,364
0.48
Dec 24, 2025
1.61
1.63
1.59
1.62
1.62
0.00%
398,460
0.62
Dec 23, 2025
1.58
1.62
1.56
1.62
1.62
+1.25%
704,273
1.11
Dec 22, 2025
1.61
1.64
1.59
1.60
1.60
-0.62%
643,317
1.00
Dec 19, 2025
1.68
1.71
1.58
1.61
1.61
-4.73%
1,158,503
1.80
Dec 18, 2025
1.77
1.80
1.67
1.69
1.69
-2.87%
489,314
0.75
Dec 17, 2025
1.77
1.87
1.73
1.74
1.74
-2.25%
957,333
1.47
Dec 16, 2025
1.68
1.78
1.67
1.78
1.78
+5.33%
497,151
0.75
Dec 15, 2025
1.73
1.73
1.65
1.69
1.69
0.00%
376,324
0.57
Dec 12, 2025
1.76
1.77
1.69
1.69
1.69
-3.98%
517,084
0.79
Dec 11, 2025
1.76
1.81
1.71
1.76
1.76
+1.73%
381,538
0.58
Dec 10, 2025
1.67
1.74
1.65
1.73
1.73
+3.59%
543,107
0.83
Dec 09, 2025
1.69
1.77
1.65
1.67
1.67
-4.02%
678,035
1.04
Dec 08, 2025
1.85
1.85
1.72
1.74
1.74
-4.92%
387,260
0.60
Dec 05, 2025
1.87
1.87
1.78
1.83
1.83
-1.08%
289,029
0.44
Dec 04, 2025
1.83
1.86
1.80
1.85
1.85
-0.54%
199,059
0.30
Dec 03, 2025
1.85
1.89
1.82
1.86
1.86
+0.54%
334,038
0.51
Dec 02, 2025
1.83
1.88
1.78
1.85
1.85
+2.21%
353,696
0.53
Dec 01, 2025
1.86
1.86
1.77
1.81
1.81
-5.24%
312,646
0.47
Nov 28, 2025
1.92
1.97
1.87
1.91
1.91
-0.52%
370,481
0.55
Nov 26, 2025
1.86
1.93
1.83
1.92
1.92
+3.23%
483,425
0.71
Nov 25, 2025
1.84
1.89
1.80
1.86
1.86
+2.20%
342,677
0.50
Nov 24, 2025
1.68
1.87
1.64
1.82
1.82
+10.30%
919,975
1.35
Nov 21, 2025
1.53
1.71
1.51
1.65
1.65
+7.84%
673,206
0.99
Nov 20, 2025
1.52
1.61
1.49
1.53
1.53
+2.68%
1,136,612
1.68
Nov 19, 2025
1.53
1.55
1.45
1.49
1.49
-2.61%
715,568
1.07
Nov 18, 2025
1.55
1.55
1.50
1.53
1.53
-1.92%
357,283
0.53
Nov 17, 2025
1.51
1.67
1.51
1.56
1.56
+1.96%
1,318,311
2.00
Nov 14, 2025
1.57
1.58
1.50
1.53
1.53
-5.56%
522,556
0.80
Nov 13, 2025
1.66
1.73
1.61
1.62
1.62
-2.41%
593,026
0.91
Nov 12, 2025
1.58
1.71
1.53
1.66
1.66
+8.50%
739,654
1.14
Nov 11, 2025
1.52
1.57
1.49
1.53
1.53
+0.66%
780,527
1.20
Nov 10, 2025
1.48
1.60
1.47
1.52
1.52
+4.83%
746,631
1.14
Nov 07, 2025
1.58
1.64
1.35
1.45
1.45
-9.94%
1,085,326
1.67
Nov 06, 2025
1.76
1.76
1.59
1.61
1.61
-8.52%
887,431
1.36
Nov 05, 2025
1.73
1.79
1.70
1.76
1.76
+1.73%
554,035
0.84
Nov 04, 2025
1.80
1.80
1.70
1.73
1.73
-4.42%
442,753
0.66
Nov 03, 2025
1.90
1.95
1.79
1.81
1.81
-4.74%
728,858
1.08
Rows: