Education
About Us
Working with TipRanks
Follow Us
Open Lending Corporation (LPRO)
NASDAQ:LPRO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1.73
1.78
1.63
1.68
1.68
-3.45%
1,687,967
2.71
Feb 04, 2026
1.75
1.78
1.62
1.74
1.74
0.00%
881,869
1.43
Feb 03, 2026
1.86
1.86
1.69
1.74
1.74
-6.45%
676,530
1.10
Feb 02, 2026
1.79
1.91
1.79
1.86
1.86
+3.91%
518,237
0.83
Jan 30, 2026
1.79
1.84
1.75
1.79
1.79
-2.19%
783,572
1.25
Jan 29, 2026
1.86
1.88
1.78
1.83
1.83
-1.08%
535,792
0.85
Jan 28, 2026
1.91
1.92
1.81
1.85
1.85
-2.63%
375,912
0.59
Jan 27, 2026
1.87
1.91
1.85
1.90
1.90
+1.60%
192,920
0.30
Jan 26, 2026
1.90
1.93
1.86
1.87
1.87
-1.06%
245,971
0.38
Jan 23, 2026
2.00
2.00
1.88
1.89
1.89
-5.97%
284,083
0.43
Jan 22, 2026
1.97
2.06
1.97
2.01
2.01
+2.03%
335,261
0.50
Jan 21, 2026
1.99
2.04
1.93
1.97
1.97
-1.01%
303,126
0.45
Jan 20, 2026
2.06
2.10
1.96
1.99
1.99
-5.69%
1,117,359
1.68
Jan 19, 2026
2.20
2.22
2.11
2.11
2.11
0.00%
0
0.00
Jan 16, 2026
2.20
2.22
2.11
2.11
2.11
-4.09%
545,761
0.79
Jan 15, 2026
2.19
2.30
2.16
2.20
2.20
0.00%
730,342
1.06
Jan 14, 2026
2.15
2.26
2.11
2.20
2.20
+1.38%
726,585
1.05
Jan 13, 2026
2.07
2.35
2.02
2.17
2.17
+5.34%
2,228,155
3.36
Jan 12, 2026
1.78
2.08
1.78
2.06
2.06
+16.38%
1,447,471
2.22
Jan 09, 2026
1.77
1.78
1.73
1.77
1.77
+2.91%
307,334
0.47
Jan 08, 2026
1.70
1.76
1.69
1.72
1.72
0.00%
230,979
0.35
Jan 07, 2026
1.75
1.77
1.68
1.72
1.72
-2.27%
373,294
0.57
Jan 06, 2026
1.69
1.84
1.69
1.76
1.76
+2.92%
469,767
0.71
Jan 05, 2026
1.58
1.81
1.58
1.71
1.71
+9.62%
781,226
1.18
Jan 02, 2026
1.58
1.60
1.50
1.56
1.56
+0.65%
650,766
0.99
Dec 31, 2025
1.54
1.59
1.51
1.55
1.55
+0.65%
1,290,507
2.00
Dec 30, 2025
1.62
1.65
1.53
1.54
1.54
-5.52%
1,105,821
1.74
Dec 29, 2025
1.64
1.67
1.62
1.63
1.63
-2.40%
307,744
0.48
Dec 26, 2025
1.62
1.68
1.61
1.67
1.67
+3.09%
304,364
0.48
Dec 24, 2025
1.61
1.63
1.59
1.62
1.62
0.00%
398,460
0.62
Dec 23, 2025
1.58
1.62
1.56
1.62
1.62
+1.25%
704,273
1.11
Dec 22, 2025
1.61
1.64
1.59
1.60
1.60
-0.62%
643,317
1.00
Dec 19, 2025
1.68
1.71
1.58
1.61
1.61
-4.73%
1,158,503
1.80
Dec 18, 2025
1.77
1.80
1.67
1.69
1.69
-2.87%
489,314
0.75
Dec 17, 2025
1.77
1.87
1.73
1.74
1.74
-2.25%
957,333
1.47
Dec 16, 2025
1.68
1.78
1.67
1.78
1.78
+5.33%
497,151
0.75
Dec 15, 2025
1.73
1.73
1.65
1.69
1.69
0.00%
376,324
0.57
Dec 12, 2025
1.76
1.77
1.69
1.69
1.69
-3.98%
517,084
0.79
Dec 11, 2025
1.76
1.81
1.71
1.76
1.76
+1.73%
381,538
0.58
Dec 10, 2025
1.67
1.74
1.65
1.73
1.73
+3.59%
543,107
0.83
Dec 09, 2025
1.69
1.77
1.65
1.67
1.67
-4.02%
678,035
1.04
Dec 08, 2025
1.85
1.85
1.72
1.74
1.74
-4.92%
387,260
0.60
Dec 05, 2025
1.87
1.87
1.78
1.83
1.83
-1.08%
289,029
0.44
Dec 04, 2025
1.83
1.86
1.80
1.85
1.85
-0.54%
199,059
0.30
Dec 03, 2025
1.85
1.89
1.82
1.86
1.86
+0.54%
334,038
0.51
Dec 02, 2025
1.83
1.88
1.78
1.85
1.85
+2.21%
353,696
0.53
Dec 01, 2025
1.86
1.86
1.77
1.81
1.81
-5.24%
312,646
0.47
Nov 28, 2025
1.92
1.97
1.87
1.91
1.91
-0.52%
370,481
0.55
Nov 26, 2025
1.86
1.93
1.83
1.92
1.92
+3.23%
483,425
0.71
Nov 25, 2025
1.84
1.89
1.80
1.86
1.86
+2.20%
342,677
0.50
Rows: