Want to see LPRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
3.12
3.12
3.11
3.12
3.12
0.00%
4,150,534
2.02
Jun 25, 2026
3.12
3.13
3.11
3.12
3.12
-0.32%
4,127,767
2.07
Jun 24, 2026
3.11
3.13
3.11
3.13
3.13
+0.32%
3,213,670
1.65
Jun 23, 2026
3.12
3.13
3.11
3.12
3.12
-0.32%
4,787,466
2.54
Jun 22, 2026
3.11
3.13
3.11
3.13
3.13
+0.64%
2,962,191
1.60
Jun 18, 2026
3.12
3.12
3.10
3.11
3.11
+0.16%
7,947,781
4.57
Jun 17, 2026
3.11
3.12
3.10
3.11
3.11
-0.16%
26,318,789
19.83
Jun 16, 2026
3.11
3.13
3.11
3.11
3.11
+48.10%
27,940,020
31.42
Jun 15, 2026
2.23
2.28
2.08
2.10
2.10
-3.67%
1,935,955
2.23
Jun 12, 2026
2.13
2.24
2.13
2.18
2.18
+2.35%
1,411,142
1.64
Jun 11, 2026
2.12
2.16
2.05
2.13
2.13
+0.47%
549,330
0.63
Jun 10, 2026
2.09
2.14
2.06
2.12
2.12
+0.95%
441,845
0.50
Jun 09, 2026
2.11
2.22
2.02
2.10
2.10
-0.47%
1,572,333
1.82
Jun 08, 2026
2.11
2.17
2.03
2.11
2.11
0.00%
1,538,937
1.80
Jun 05, 2026
2.21
2.27
2.00
2.11
2.11
-5.80%
1,637,858
1.97
Jun 04, 2026
2.18
2.33
2.13
2.24
2.24
+2.75%
800,076
0.97
Jun 03, 2026
2.46
2.48
2.15
2.18
2.18
-12.10%
1,051,084
1.29
Jun 02, 2026
2.20
2.50
2.09
2.48
2.48
+12.22%
1,944,987
2.47
Jun 01, 2026
2.25
2.30
2.17
2.21
2.21
-3.07%
957,851
1.23
May 29, 2026
2.29
2.34
2.22
2.28
2.28
-0.44%
681,033
0.88
May 28, 2026
2.45
2.45
2.27
2.29
2.29
-5.76%
2,074,582
2.78
May 27, 2026
2.23
2.46
2.23
2.43
2.43
+8.48%
3,990,466
5.81
May 26, 2026
2.12
2.30
2.12
2.24
2.24
+6.16%
1,530,788
2.29
May 22, 2026
1.99
2.18
1.96
2.11
2.11
+8.76%
1,314,015
1.97
May 21, 2026
1.76
2.01
1.74
1.94
1.94
+7.78%
1,405,849
2.15
May 20, 2026
1.78
1.87
1.76
1.80
1.80
0.00%
390,490
0.60
May 19, 2026
1.78
1.89
1.74
1.80
1.80
+1.69%
556,571
0.85
May 18, 2026
1.85
1.85
1.67
1.77
1.77
-4.32%
1,075,080
1.67
May 15, 2026
1.78
1.86
1.74
1.85
1.85
+1.09%
839,923
1.31
May 14, 2026
1.84
1.89
1.74
1.83
1.83
-1.08%
1,386,499
2.25
May 13, 2026
1.82
1.89
1.76
1.85
1.85
0.00%
986,537
1.63
May 12, 2026
1.86
1.92
1.78
1.85
1.85
0.00%
833,533
1.39
May 11, 2026
1.90
1.96
1.79
1.85
1.85
-2.63%
631,539
1.06
May 08, 2026
1.69
1.91
1.49
1.90
1.90
+17.28%
2,432,532
4.36
May 07, 2026
1.70
1.75
1.60
1.62
1.62
-5.26%
901,752
1.64
May 06, 2026
1.71
1.73
1.57
1.71
1.71
+1.79%
898,819
1.63
May 05, 2026
1.80
1.82
1.67
1.68
1.68
-5.08%
1,128,511
2.02
May 04, 2026
1.74
1.80
1.67
1.77
1.77
0.00%
813,188
1.45
May 01, 2026
1.77
1.81
1.73
1.77
1.77
+0.57%
496,306
0.88
Apr 30, 2026
1.74
1.77
1.70
1.76
1.76
-0.56%
339,821
0.60
Apr 29, 2026
1.78
1.81
1.72
1.77
1.77
-1.12%
331,035
0.58
Apr 28, 2026
1.75
1.80
1.67
1.79
1.79
+1.99%
361,083
0.63
Apr 27, 2026
1.75
1.82
1.73
1.76
1.76
-0.85%
397,000
0.69
Apr 24, 2026
1.68
1.78
1.65
1.77
1.77
+5.99%
345,771
0.60
Apr 23, 2026
1.74
1.75
1.63
1.67
1.67
-4.57%
650,514
1.15
Apr 22, 2026
1.72
1.81
1.67
1.75
1.75
+2.34%
728,180
1.30
Apr 21, 2026
1.76
1.90
1.70
1.71
1.71
-3.39%
845,749
1.53
Apr 20, 2026
1.69
1.78
1.69
1.77
1.77
+3.51%
461,682
0.84
Apr 17, 2026
1.73
1.80
1.69
1.71
1.71
+1.18%
548,142
0.98
Apr 16, 2026
1.67
1.71
1.62
1.69
1.69
+0.60%
417,824
0.76
Rows: