Education
About Us
Working with TipRanks
Follow Us
Dorian LPG (LPG)
NYSE:LPG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
25.01
25.19
24.77
25.08
25.08
-0.16%
480,787
0.99
Dec 17, 2025
25.13
25.43
24.67
25.12
25.12
+1.13%
486,116
1.01
Dec 16, 2025
24.76
25.11
24.71
24.84
24.84
-0.64%
446,038
0.93
Dec 15, 2025
24.52
25.19
24.52
25.00
25.00
+1.96%
639,758
1.34
Dec 12, 2025
24.29
24.75
24.25
24.52
24.52
+1.16%
429,613
0.90
Dec 11, 2025
24.25
24.37
23.89
24.24
24.24
-0.33%
768,572
1.62
Dec 10, 2025
24.49
24.67
23.90
24.32
24.32
-0.53%
477,892
1.00
Dec 09, 2025
24.59
24.65
24.37
24.45
24.45
-0.45%
336,408
0.70
Dec 08, 2025
24.92
25.60
24.51
24.56
24.56
-1.60%
376,675
0.79
Dec 05, 2025
25.00
25.28
24.86
24.96
24.96
-0.24%
463,286
0.96
Dec 04, 2025
25.10
25.33
24.89
25.02
25.02
+0.12%
324,055
0.66
Dec 03, 2025
24.74
25.38
24.68
24.99
24.99
+2.17%
349,832
0.70
Dec 02, 2025
24.47
24.60
24.05
24.46
24.46
-0.73%
407,714
0.81
Dec 01, 2025
24.89
25.12
24.56
24.64
24.64
-0.56%
579,994
1.14
Nov 28, 2025
24.61
25.05
24.58
24.78
24.78
+0.81%
233,943
0.46
Nov 26, 2025
24.52
25.04
24.52
24.58
24.58
-0.65%
475,726
0.93
Nov 25, 2025
24.56
24.79
24.26
24.74
24.74
+0.57%
367,431
0.72
Nov 24, 2025
24.76
24.92
24.06
24.60
24.60
-1.28%
665,799
1.31
Nov 21, 2025
24.64
24.96
24.42
24.92
24.92
+0.89%
558,934
1.10
Nov 20, 2025
25.63
25.74
24.67
24.70
24.70
-2.53%
598,347
1.19
Nov 19, 2025
25.38
25.75
25.10
25.34
25.34
-2.12%
532,063
1.06
Nov 18, 2025
25.48
26.26
25.27
25.89
25.89
+1.65%
506,029
1.01
Nov 17, 2025
26.29
26.33
25.36
25.47
25.47
-4.68%
455,655
0.91
Nov 14, 2025
26.33
26.76
25.82
26.72
26.72
+0.91%
632,493
1.27
Nov 13, 2025
26.56
27.00
26.31
26.48
26.48
-0.41%
521,389
1.05
Nov 12, 2025
26.77
27.22
26.34
26.59
26.59
+0.11%
556,700
1.12
Nov 11, 2025
27.50
27.62
26.53
26.56
26.56
-2.96%
484,067
0.97
Nov 10, 2025
27.41
27.70
26.64
27.37
27.37
-1.51%
603,575
1.22
Nov 07, 2025
27.75
27.81
27.10
27.79
27.79
+2.28%
619,801
1.25
Nov 06, 2025
27.98
28.89
27.15
27.17
27.17
-8.12%
1,002,929
2.03
Nov 05, 2025
28.78
29.73
28.76
29.57
29.57
+1.72%
451,876
0.91
Nov 04, 2025
28.80
29.20
28.14
29.07
29.07
-1.52%
411,959
0.82
Nov 03, 2025
28.81
29.67
28.62
29.52
29.52
+2.32%
580,730
1.14
Oct 31, 2025
28.48
29.00
28.23
28.85
28.85
+1.91%
316,440
0.61
Oct 30, 2025
28.64
28.79
28.25
28.31
28.31
-1.97%
446,383
0.83
Oct 29, 2025
29.02
29.49
28.35
28.88
28.88
+0.73%
562,110
1.04
Oct 28, 2025
27.85
28.83
27.83
28.67
28.67
+2.43%
379,467
0.70
Oct 27, 2025
27.87
28.08
27.80
27.99
27.99
+1.38%
391,324
0.72
Oct 24, 2025
28.27
28.56
27.58
27.61
27.61
-2.13%
407,655
0.75
Oct 23, 2025
28.00
28.29
27.84
28.21
28.21
+3.37%
374,194
0.69
Oct 22, 2025
26.80
27.45
26.76
27.29
27.29
+3.02%
422,898
0.78
Oct 21, 2025
26.99
27.17
26.45
26.49
26.49
-2.14%
323,351
0.60
Oct 20, 2025
27.09
27.50
26.80
27.07
27.07
+0.63%
345,628
0.63
Oct 17, 2025
26.57
27.04
26.49
26.90
26.90
+1.01%
284,641
0.52
Oct 16, 2025
26.98
27.24
26.50
26.63
26.63
-0.26%
387,160
0.71
Oct 15, 2025
26.61
26.96
26.41
26.70
26.70
+1.79%
413,382
0.75
Oct 14, 2025
25.73
26.26
25.50
26.23
26.23
-0.19%
641,622
1.17
Oct 13, 2025
26.65
26.89
26.14
26.28
26.28
+0.42%
321,792
0.58
Oct 10, 2025
26.99
27.20
26.12
26.17
26.17
-4.87%
593,183
1.06
Oct 09, 2025
27.60
27.91
27.38
27.51
27.51
-0.11%
293,935
0.52
Rows: