Education
About Us
Working with TipRanks
Follow Us
Dorian LPG (LPG)
NYSE:LPG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
28.69
29.24
28.36
29.23
29.23
+0.86%
416,464
0.89
Jan 14, 2026
28.87
29.37
28.57
28.98
28.98
+0.98%
645,606
1.40
Jan 13, 2026
28.36
29.17
28.36
28.70
28.70
+1.74%
461,257
1.00
Jan 12, 2026
28.48
28.48
27.64
28.21
28.21
+3.68%
470,920
1.03
Jan 09, 2026
27.69
27.84
26.86
27.21
27.21
-2.33%
387,125
0.84
Jan 08, 2026
27.98
28.20
27.21
27.86
27.86
-0.39%
549,973
1.20
Jan 07, 2026
27.35
28.06
26.97
27.97
27.97
+5.19%
652,659
1.42
Jan 06, 2026
25.77
27.50
25.73
26.59
26.59
+6.49%
856,818
1.91
Jan 05, 2026
25.16
25.84
24.81
24.97
24.97
+0.89%
629,966
1.41
Jan 02, 2026
24.60
24.91
24.05
24.75
24.75
+1.68%
550,662
1.24
Jan 01, 2026
24.00
24.36
23.86
24.34
24.34
0.00%
0
0.00
Dec 31, 2025
24.00
24.36
23.86
24.34
24.34
+1.71%
367,593
0.81
Dec 30, 2025
24.22
24.36
23.91
23.93
23.93
-0.99%
390,293
0.86
Dec 29, 2025
24.32
24.45
24.10
24.17
24.17
-0.82%
339,290
0.74
Dec 26, 2025
24.09
24.45
24.03
24.37
24.37
+0.95%
381,705
0.83
Dec 25, 2025
24.00
24.19
23.76
24.14
24.14
0.00%
0
0.00
Dec 24, 2025
24.00
24.19
23.76
24.14
24.14
+0.67%
254,739
0.53
Dec 23, 2025
24.33
24.38
23.96
23.98
23.98
-1.36%
413,128
0.86
Dec 22, 2025
24.62
24.89
24.20
24.31
24.31
-0.94%
400,060
0.84
Dec 19, 2025
24.91
25.28
24.51
24.54
24.54
-2.15%
855,622
1.83
Dec 18, 2025
25.01
25.19
24.77
25.08
25.08
-0.16%
480,787
1.03
Dec 17, 2025
25.13
25.43
24.67
25.12
25.12
+1.13%
486,116
1.02
Dec 16, 2025
24.76
25.11
24.71
24.84
24.84
-0.64%
446,038
0.94
Dec 15, 2025
24.52
25.19
24.52
25.00
25.00
+1.96%
639,758
1.36
Dec 12, 2025
24.29
24.75
24.25
24.52
24.52
+1.16%
429,613
0.91
Dec 11, 2025
24.25
24.37
23.89
24.24
24.24
-0.33%
768,572
1.65
Dec 10, 2025
24.49
24.67
23.90
24.32
24.32
-0.53%
477,892
1.03
Dec 09, 2025
24.59
24.65
24.37
24.45
24.45
-0.45%
336,408
0.71
Dec 08, 2025
24.92
25.60
24.51
24.56
24.56
-1.60%
376,675
0.80
Dec 05, 2025
25.00
25.28
24.86
24.96
24.96
-0.24%
463,286
0.98
Dec 04, 2025
25.10
25.33
24.89
25.02
25.02
+0.12%
324,055
0.68
Dec 03, 2025
24.74
25.38
24.68
24.99
24.99
+2.17%
349,832
0.72
Dec 02, 2025
24.47
24.60
24.05
24.46
24.46
-0.73%
407,714
0.83
Dec 01, 2025
24.89
25.12
24.56
24.64
24.64
-0.56%
579,994
1.17
Nov 28, 2025
24.61
25.05
24.58
24.78
24.78
+0.81%
233,943
0.46
Nov 27, 2025
24.52
25.04
24.52
24.58
24.58
0.00%
0
0.00
Nov 26, 2025
24.52
25.04
24.52
24.58
24.58
-0.65%
475,726
0.93
Nov 25, 2025
24.56
24.79
24.26
24.74
24.74
+0.57%
367,431
0.72
Nov 24, 2025
24.76
24.92
24.06
24.60
24.60
-1.28%
665,799
1.31
Nov 21, 2025
24.64
24.96
24.42
24.92
24.92
+0.89%
558,934
1.10
Nov 20, 2025
25.63
25.74
24.67
24.70
24.70
-2.53%
598,347
1.19
Nov 19, 2025
25.38
25.75
25.10
25.34
25.34
-2.12%
532,063
1.06
Nov 18, 2025
25.48
26.26
25.27
25.89
25.89
+1.65%
506,029
1.01
Nov 17, 2025
26.29
26.33
25.36
25.47
25.47
-4.68%
455,655
0.91
Nov 14, 2025
26.33
26.76
25.82
26.72
26.72
+0.91%
632,493
1.27
Nov 13, 2025
26.56
27.00
26.31
26.48
26.48
-0.41%
521,389
1.05
Nov 12, 2025
26.77
27.22
26.34
26.59
26.59
+0.11%
556,700
1.12
Nov 11, 2025
27.50
27.62
26.53
26.56
26.56
-2.96%
484,067
0.97
Nov 10, 2025
27.41
27.70
26.64
27.37
27.37
-1.51%
603,575
1.22
Nov 07, 2025
27.75
27.81
27.10
27.79
27.79
+2.28%
619,801
1.25
Rows: