Dorian LPG (LPG)
NYSE:LPG
Want to see LPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
39.66
39.82
38.42
39.56
39.56
-1.15%
1,276,332
2.31
Jun 17, 2026
41.22
41.38
39.88
40.02
40.02
-3.29%
818,183
1.49
Jun 16, 2026
42.76
42.81
40.65
41.38
41.38
-3.83%
860,804
1.58
Jun 15, 2026
43.50
43.89
42.38
43.03
43.03
-4.78%
722,854
1.33
Jun 12, 2026
43.11
45.23
42.54
45.19
45.19
+3.79%
409,936
0.75
Jun 11, 2026
44.35
44.66
43.26
43.54
43.54
+0.39%
575,538
1.05
Jun 10, 2026
42.95
44.42
42.63
43.37
43.37
-0.07%
465,311
0.84
Jun 09, 2026
43.69
44.12
42.57
43.40
43.40
+0.46%
603,314
1.08
Jun 08, 2026
42.47
43.35
42.24
43.20
43.20
+3.90%
670,560
1.21
Jun 05, 2026
40.08
42.12
39.90
41.58
41.58
+2.62%
632,722
1.14
Jun 04, 2026
40.73
41.37
40.22
40.52
40.52
-0.61%
423,840
0.75
Jun 03, 2026
40.89
41.23
40.46
40.77
40.77
-0.32%
503,365
0.89
Jun 02, 2026
41.44
41.96
39.82
40.90
40.90
-0.99%
931,962
1.65
Jun 01, 2026
40.55
41.81
40.20
41.31
41.31
+2.71%
601,617
1.05
May 29, 2026
41.10
41.37
39.99
40.22
40.22
-3.55%
984,317
1.74
May 28, 2026
43.18
43.62
41.56
41.70
41.70
-4.07%
871,625
1.55
May 27, 2026
43.75
43.99
42.61
43.47
43.47
-3.14%
720,402
1.30
May 26, 2026
46.05
46.75
44.26
44.88
44.88
-3.40%
1,072,670
1.96
May 22, 2026
45.57
46.90
44.69
46.46
46.46
+1.37%
892,107
1.65
May 21, 2026
47.71
47.90
45.62
45.83
45.83
-3.96%
918,486
1.72
May 20, 2026
45.60
48.12
42.77
47.72
47.72
+12.76%
1,671,211
3.26
May 19, 2026
41.26
43.09
41.09
42.32
42.32
+1.03%
835,466
1.65
May 18, 2026
40.60
42.30
40.22
41.89
41.89
+5.07%
700,473
1.38
May 15, 2026
40.47
41.09
39.22
40.87
39.87
+0.03%
601,922
1.18
May 14, 2026
40.73
41.65
40.58
40.86
39.86
+0.57%
452,185
0.90
May 13, 2026
40.80
41.15
39.99
40.63
39.64
+1.07%
697,150
1.39
May 12, 2026
40.36
40.64
39.60
40.20
39.22
-0.52%
347,788
0.69
May 11, 2026
40.60
40.99
39.99
40.41
39.42
+0.30%
464,430
0.92
May 08, 2026
40.00
40.69
39.20
40.29
39.30
+1.21%
457,937
0.91
May 07, 2026
39.49
40.30
39.18
39.81
38.84
+1.95%
465,783
0.93
May 06, 2026
38.94
40.00
38.05
39.05
38.09
-2.47%
522,919
1.01
May 05, 2026
39.75
40.32
39.41
40.04
39.06
+1.60%
384,130
0.74
May 04, 2026
39.26
39.82
39.08
39.41
38.45
+0.59%
317,961
0.61
May 01, 2026
38.35
39.20
37.79
39.18
38.22
+1.64%
313,552
0.60
Apr 30, 2026
38.84
39.22
38.11
38.55
37.61
-0.54%
450,589
0.85
Apr 29, 2026
38.93
39.45
38.35
38.76
37.81
+0.78%
356,134
0.67
Apr 28, 2026
38.63
39.00
37.54
38.46
37.52
+1.32%
465,250
0.87
Apr 27, 2026
37.61
38.22
37.08
37.96
37.03
+0.90%
330,044
0.61
Apr 24, 2026
37.42
37.65
36.76
37.62
36.70
+2.73%
338,294
0.62
Apr 23, 2026
36.49
37.08
36.35
36.62
35.72
+1.33%
357,058
0.66
Apr 22, 2026
35.75
36.14
34.70
36.14
35.26
+1.69%
344,402
0.63
Apr 21, 2026
37.07
37.55
35.26
35.54
34.67
-3.63%
495,390
0.90
Apr 20, 2026
36.01
37.06
34.90
36.88
35.98
+1.71%
505,425
0.92
Apr 17, 2026
35.31
36.68
35.06
36.26
35.37
+2.95%
688,969
1.27
Apr 16, 2026
35.20
35.85
34.60
35.22
34.36
-1.12%
550,466
1.03
Apr 15, 2026
34.97
35.71
34.96
35.62
34.75
+2.98%
590,636
1.11
Apr 14, 2026
35.48
35.69
34.49
34.59
33.74
-2.51%
480,844
0.91
Apr 13, 2026
34.73
35.77
34.73
35.48
34.61
+2.51%
414,810
0.78
Apr 10, 2026
34.52
35.02
34.07
34.61
33.76
-0.92%
413,137
0.77
Apr 09, 2026
35.30
35.91
34.73
34.93
34.08
-0.20%
481,545
0.90
Rows: