Dorian LPG (LPG)
NYSE:LPG
Want to see LPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
38.93
39.45
38.35
38.76
38.76
+0.78%
356,124
0.67
Apr 28, 2026
38.63
39.00
37.54
38.46
38.46
+1.32%
465,250
0.87
Apr 27, 2026
37.61
38.22
37.08
37.96
37.96
+0.90%
330,044
0.61
Apr 24, 2026
37.42
37.65
36.76
37.62
37.62
+2.73%
338,294
0.63
Apr 23, 2026
36.49
37.08
36.35
36.62
36.62
+1.33%
357,058
0.66
Apr 22, 2026
35.75
36.14
34.70
36.14
36.14
+1.69%
344,402
0.63
Apr 21, 2026
37.07
37.55
35.26
35.54
35.54
-3.63%
495,390
0.91
Apr 20, 2026
36.01
37.06
34.90
36.88
36.88
+1.71%
505,425
0.92
Apr 17, 2026
35.31
36.68
35.06
36.26
36.26
+2.95%
688,969
1.27
Apr 16, 2026
35.20
35.85
34.60
35.22
35.22
-1.12%
550,466
1.03
Apr 15, 2026
34.97
35.71
34.96
35.62
35.62
+2.98%
590,636
1.11
Apr 14, 2026
35.48
35.69
34.49
34.59
34.59
-2.51%
480,844
0.91
Apr 13, 2026
34.73
35.77
34.73
35.48
35.48
+2.51%
414,810
0.78
Apr 10, 2026
34.52
35.02
34.07
34.61
34.61
-0.92%
413,137
0.77
Apr 09, 2026
35.30
35.91
34.73
34.93
34.93
-0.20%
481,545
0.90
Apr 08, 2026
34.31
35.31
33.97
35.00
35.00
+2.67%
455,921
0.86
Apr 07, 2026
34.59
35.00
33.96
34.09
34.09
-1.19%
333,024
0.62
Apr 06, 2026
34.45
34.78
34.20
34.50
34.50
-0.35%
260,970
0.48
Apr 03, 2026
33.27
35.10
33.27
34.62
34.62
0.00%
0
0.00
Apr 02, 2026
33.27
35.10
33.27
34.62
34.62
+2.97%
473,493
0.85
Apr 01, 2026
33.93
34.33
33.46
33.62
33.62
-1.70%
310,757
0.55
Mar 31, 2026
33.57
34.38
33.30
34.20
34.20
+3.04%
384,626
0.69
Mar 30, 2026
33.63
33.83
32.60
33.19
33.19
-0.48%
307,574
0.55
Mar 27, 2026
33.00
33.74
33.00
33.35
33.35
+0.06%
283,016
0.51
Mar 26, 2026
34.20
34.49
33.19
33.33
33.33
-1.27%
468,456
0.84
Mar 25, 2026
34.59
34.59
33.41
33.76
33.76
-2.40%
567,089
1.02
Mar 24, 2026
33.53
34.79
33.50
34.59
34.59
+3.78%
492,826
0.90
Mar 23, 2026
32.39
33.67
32.03
33.33
33.33
+1.62%
536,427
0.99
Mar 20, 2026
34.00
34.08
32.68
32.80
32.80
-2.93%
812,305
1.52
Mar 19, 2026
32.41
34.00
32.20
33.79
33.79
+3.02%
546,483
1.03
Mar 18, 2026
31.82
33.04
31.78
32.80
32.80
+3.27%
662,162
1.24
Mar 17, 2026
31.50
31.99
31.41
31.76
31.76
+2.22%
547,050
1.02
Mar 16, 2026
29.90
31.15
29.70
31.07
31.07
+6.59%
696,262
1.31
Mar 13, 2026
29.71
29.90
28.90
29.15
29.15
-2.77%
511,242
0.96
Mar 12, 2026
31.20
31.33
29.96
29.98
29.98
-5.10%
796,091
1.51
Mar 11, 2026
32.67
32.81
31.11
31.59
31.59
-8.62%
881,427
1.69
Mar 10, 2026
34.35
35.19
34.00
34.57
34.57
+0.67%
382,425
0.73
Mar 09, 2026
34.00
34.53
33.41
34.34
34.34
+0.76%
659,364
1.26
Mar 06, 2026
35.08
35.34
33.60
34.08
34.08
-4.16%
1,027,570
2.00
Mar 05, 2026
37.00
37.00
35.13
35.56
35.56
-4.51%
691,114
1.36
Mar 04, 2026
36.40
37.51
35.55
37.24
37.24
+2.53%
905,399
1.81
Mar 03, 2026
36.35
36.77
35.56
36.32
36.32
-3.51%
1,104,211
2.26
Mar 02, 2026
38.00
38.40
36.50
37.64
37.64
+1.76%
464,042
0.95
Feb 27, 2026
36.65
37.12
36.30
36.99
36.99
+0.79%
547,905
1.13
Feb 26, 2026
35.96
36.80
35.80
36.70
36.70
+1.49%
422,810
0.87
Feb 25, 2026
35.30
36.17
34.98
36.16
36.16
+2.90%
451,038
0.93
Feb 24, 2026
34.65
35.69
34.62
35.14
35.14
+1.41%
570,417
1.20
Feb 23, 2026
35.39
35.40
34.30
34.65
34.65
-2.45%
399,929
0.84
Feb 20, 2026
35.02
35.54
34.91
35.52
35.52
+1.02%
386,716
0.81
Feb 19, 2026
35.32
35.62
34.92
35.16
35.16
-0.68%
382,429
0.80
Rows: