Education
About Us
Working with TipRanks
Follow Us
Dorian LPG (LPG)
NYSE:LPG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
37.00
37.00
35.13
35.56
35.56
-4.51%
691,114
1.36
Mar 04, 2026
36.40
37.51
35.55
37.24
37.24
+2.53%
905,399
1.81
Mar 03, 2026
36.35
36.77
35.56
36.32
36.32
-3.51%
1,104,211
2.26
Mar 02, 2026
38.00
38.40
36.50
37.64
37.64
+1.76%
464,042
0.95
Feb 27, 2026
36.65
37.12
36.30
36.99
36.99
+0.79%
547,905
1.13
Feb 26, 2026
35.96
36.80
35.80
36.70
36.70
+1.49%
422,810
0.87
Feb 25, 2026
35.30
36.17
34.98
36.16
36.16
+2.90%
451,038
0.93
Feb 24, 2026
34.65
35.69
34.62
35.14
35.14
+1.41%
570,417
1.20
Feb 23, 2026
35.39
35.40
34.30
34.65
34.65
-2.45%
399,929
0.84
Feb 20, 2026
35.02
35.54
34.91
35.52
35.52
+1.02%
386,716
0.81
Feb 19, 2026
35.32
35.62
34.92
35.16
35.16
-0.68%
382,429
0.80
Feb 18, 2026
34.70
35.82
34.52
35.40
35.40
+3.57%
914,381
1.93
Feb 17, 2026
33.19
34.38
32.41
34.18
34.18
+2.15%
662,138
1.40
Feb 16, 2026
32.00
33.49
31.88
33.46
33.46
0.00%
0
0.00
Feb 13, 2026
32.00
33.49
31.88
33.46
33.46
+3.98%
648,947
1.35
Feb 12, 2026
32.61
32.70
31.82
32.18
32.18
-1.23%
461,636
0.96
Feb 11, 2026
31.98
33.00
31.87
32.58
32.58
+2.39%
411,256
0.85
Feb 10, 2026
31.86
32.17
31.00
31.60
31.60
-0.69%
439,316
0.91
Feb 09, 2026
31.71
32.11
31.48
31.82
31.82
+0.54%
476,559
0.98
Feb 06, 2026
29.63
33.02
29.63
32.35
31.65
+7.62%
1,351,627
2.87
Feb 05, 2026
29.02
30.32
28.93
30.06
29.41
+1.15%
551,995
1.17
Feb 04, 2026
30.47
30.50
29.56
29.72
29.08
-2.11%
575,016
1.22
Feb 03, 2026
30.10
30.55
29.69
30.36
29.70
+1.78%
545,167
1.13
Feb 02, 2026
29.02
30.00
28.77
29.83
29.18
+1.01%
711,928
1.49
Jan 30, 2026
29.81
30.31
29.22
29.53
28.89
-0.70%
672,121
1.42
Jan 29, 2026
29.24
29.84
28.97
29.74
29.10
+2.80%
561,187
1.19
Jan 28, 2026
28.29
29.40
28.04
28.93
28.30
+3.58%
569,179
1.21
Jan 27, 2026
27.13
28.20
27.13
27.93
27.33
+2.38%
422,448
0.90
Jan 26, 2026
27.87
28.00
27.19
27.28
26.69
-0.87%
547,068
1.17
Jan 23, 2026
28.06
28.42
27.50
27.52
26.92
-1.92%
501,331
1.07
Jan 22, 2026
28.50
28.59
27.40
28.06
27.45
-1.96%
608,624
1.31
Jan 21, 2026
28.50
28.88
28.33
28.62
28.00
+0.32%
552,011
1.20
Jan 20, 2026
28.30
28.54
28.01
28.53
27.91
+0.14%
295,758
0.64
Jan 19, 2026
29.14
29.50
28.41
28.49
27.87
0.00%
0
0.00
Jan 16, 2026
29.14
29.50
28.41
28.49
27.87
-2.53%
422,013
0.90
Jan 15, 2026
28.69
29.24
28.36
29.23
28.60
+0.86%
416,464
0.89
Jan 14, 2026
28.87
29.37
28.57
28.98
28.35
+0.98%
645,606
1.40
Jan 13, 2026
28.36
29.17
28.36
28.70
28.08
+1.74%
461,257
1.00
Jan 12, 2026
28.48
28.48
27.64
28.21
27.60
+3.67%
470,920
1.03
Jan 09, 2026
27.69
27.84
26.86
27.21
26.62
-2.33%
387,125
0.84
Jan 08, 2026
27.98
28.20
27.21
27.86
27.26
-0.39%
549,973
1.20
Jan 07, 2026
27.35
28.06
26.97
27.97
27.36
+5.19%
652,659
1.42
Jan 06, 2026
25.77
27.50
25.73
26.59
26.01
+6.49%
856,818
1.90
Jan 05, 2026
25.16
25.84
24.81
24.97
24.43
+0.89%
629,966
1.41
Jan 02, 2026
24.60
24.91
24.05
24.75
24.21
+1.68%
550,662
1.24
Jan 01, 2026
24.00
24.36
23.86
24.34
23.81
0.00%
0
0.00
Dec 31, 2025
24.00
24.36
23.86
24.34
23.81
+1.71%
367,593
0.81
Dec 30, 2025
24.22
24.36
23.91
23.93
23.41
-0.99%
390,293
0.86
Dec 29, 2025
24.32
24.45
24.10
24.17
23.65
-0.82%
339,290
0.74
Dec 26, 2025
24.09
24.45
24.03
24.37
23.84
+0.95%
381,705
0.83
Rows: