Dorian LPG (LPG)
NYSE:LPG
Want to see LPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
41.26
43.09
41.09
42.32
42.32
+1.03%
835,466
1.65
May 18, 2026
40.60
42.30
40.22
41.89
41.89
+5.07%
700,473
1.38
May 15, 2026
40.47
41.09
39.22
40.87
39.87
+0.03%
601,922
1.18
May 14, 2026
40.73
41.65
40.58
40.86
39.86
+0.57%
452,185
0.90
May 13, 2026
40.80
41.15
39.99
40.63
39.64
+1.07%
697,150
1.39
May 12, 2026
40.36
40.64
39.60
40.20
39.22
-0.52%
347,788
0.69
May 11, 2026
40.60
40.99
39.99
40.41
39.42
+0.30%
464,430
0.92
May 08, 2026
40.00
40.69
39.20
40.29
39.30
+1.21%
457,937
0.91
May 07, 2026
39.49
40.30
39.18
39.81
38.84
+1.95%
465,783
0.93
May 06, 2026
38.94
40.00
38.05
39.05
38.09
-2.47%
522,919
1.01
May 05, 2026
39.75
40.32
39.41
40.04
39.06
+1.60%
384,130
0.74
May 04, 2026
39.26
39.82
39.08
39.41
38.45
+0.59%
317,961
0.61
May 01, 2026
38.35
39.20
37.79
39.18
38.22
+1.64%
313,552
0.60
Apr 30, 2026
38.84
39.22
38.11
38.55
37.61
-0.54%
450,589
0.85
Apr 29, 2026
38.93
39.45
38.35
38.76
37.81
+0.78%
356,134
0.67
Apr 28, 2026
38.63
39.00
37.54
38.46
37.52
+1.32%
465,250
0.87
Apr 27, 2026
37.61
38.22
37.08
37.96
37.03
+0.90%
330,044
0.61
Apr 24, 2026
37.42
37.65
36.76
37.62
36.70
+2.73%
338,294
0.62
Apr 23, 2026
36.49
37.08
36.35
36.62
35.72
+1.33%
357,058
0.66
Apr 22, 2026
35.75
36.14
34.70
36.14
35.26
+1.69%
344,402
0.63
Apr 21, 2026
37.07
37.55
35.26
35.54
34.67
-3.63%
495,390
0.90
Apr 20, 2026
36.01
37.06
34.90
36.88
35.98
+1.71%
505,425
0.92
Apr 17, 2026
35.31
36.68
35.06
36.26
35.37
+2.95%
688,969
1.27
Apr 16, 2026
35.20
35.85
34.60
35.22
34.36
-1.12%
550,466
1.03
Apr 15, 2026
34.97
35.71
34.96
35.62
34.75
+2.98%
590,636
1.11
Apr 14, 2026
35.48
35.69
34.49
34.59
33.74
-2.51%
480,844
0.91
Apr 13, 2026
34.73
35.77
34.73
35.48
34.61
+2.51%
414,810
0.78
Apr 10, 2026
34.52
35.02
34.07
34.61
33.76
-0.92%
413,137
0.77
Apr 09, 2026
35.30
35.91
34.73
34.93
34.08
-0.20%
481,545
0.90
Apr 08, 2026
34.31
35.31
33.97
35.00
34.14
+2.67%
456,524
0.85
Apr 07, 2026
34.59
35.00
33.96
34.09
33.26
-1.19%
333,024
0.62
Apr 06, 2026
34.45
34.78
34.20
34.50
33.66
-0.35%
260,970
0.48
Apr 03, 2026
33.27
35.10
33.27
34.62
33.77
0.00%
0
0.00
Apr 02, 2026
33.27
35.10
33.27
34.62
33.77
+2.97%
473,493
0.85
Apr 01, 2026
33.93
34.33
33.46
33.62
32.80
-1.70%
310,757
0.55
Mar 31, 2026
33.57
34.38
33.30
34.20
33.36
+3.05%
384,626
0.69
Mar 30, 2026
33.63
33.83
32.60
33.19
32.38
-0.48%
307,574
0.55
Mar 27, 2026
33.00
33.74
33.00
33.35
32.53
+0.06%
286,067
0.51
Mar 26, 2026
34.20
34.49
33.19
33.33
32.51
-1.27%
468,458
0.84
Mar 25, 2026
34.59
34.59
33.41
33.76
32.93
-2.40%
567,120
1.02
Mar 24, 2026
33.53
34.79
33.50
34.59
33.74
+3.78%
492,838
0.90
Mar 23, 2026
32.39
33.67
32.03
33.33
32.51
+1.62%
536,457
0.99
Mar 20, 2026
34.00
34.08
32.68
32.80
32.00
-2.93%
812,307
1.51
Mar 19, 2026
32.41
34.00
32.20
33.79
32.96
+3.02%
572,811
1.07
Mar 18, 2026
31.82
33.04
31.78
32.80
32.00
+3.28%
662,739
1.23
Mar 17, 2026
31.50
31.99
31.41
31.76
30.98
+2.22%
547,051
1.02
Mar 16, 2026
29.90
31.15
29.70
31.07
30.31
+6.59%
696,428
1.31
Mar 13, 2026
29.71
29.90
28.90
29.15
28.44
-2.77%
511,242
0.96
Mar 12, 2026
31.20
31.33
29.96
29.98
29.25
-5.10%
796,137
1.50
Mar 11, 2026
32.67
32.81
31.11
31.59
30.82
-8.62%
881,441
1.69
Rows: