Dorian LPG (LPG)
NYSE:LPG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
33.27
35.10
33.27
34.62
34.62
+2.97%
473,493
0.85
Apr 01, 2026
33.93
34.33
33.46
33.62
33.62
-1.70%
310,757
0.55
Mar 31, 2026
33.57
34.38
33.30
34.20
34.20
+3.04%
384,626
0.69
Mar 30, 2026
33.63
33.83
32.60
33.19
33.19
-0.48%
307,574
0.55
Mar 27, 2026
33.00
33.74
33.00
33.35
33.35
+0.06%
283,016
0.51
Mar 26, 2026
34.20
34.49
33.19
33.33
33.33
-1.27%
468,456
0.84
Mar 25, 2026
34.59
34.59
33.41
33.76
33.76
-2.40%
567,089
1.02
Mar 24, 2026
33.53
34.79
33.50
34.59
34.59
+3.78%
492,826
0.90
Mar 23, 2026
32.39
33.67
32.03
33.33
33.33
+1.62%
536,427
0.99
Mar 20, 2026
34.00
34.08
32.68
32.80
32.80
-2.93%
812,305
1.52
Mar 19, 2026
32.41
34.00
32.20
33.79
33.79
+3.02%
546,483
1.03
Mar 18, 2026
31.82
33.04
31.78
32.80
32.80
+3.27%
662,162
1.24
Mar 17, 2026
31.50
31.99
31.41
31.76
31.76
+2.22%
547,050
1.02
Mar 16, 2026
29.90
31.15
29.70
31.07
31.07
+6.59%
696,262
1.31
Mar 13, 2026
29.71
29.90
28.90
29.15
29.15
-2.77%
511,242
0.96
Mar 12, 2026
31.20
31.33
29.96
29.98
29.98
-5.10%
796,091
1.51
Mar 11, 2026
32.67
32.81
31.11
31.59
31.59
-8.62%
881,427
1.69
Mar 10, 2026
34.35
35.19
34.00
34.57
34.57
+0.67%
382,425
0.73
Mar 09, 2026
34.00
34.53
33.41
34.34
34.34
+0.76%
659,364
1.26
Mar 06, 2026
35.08
35.34
33.60
34.08
34.08
-4.16%
1,027,570
2.00
Mar 05, 2026
37.00
37.00
35.13
35.56
35.56
-4.51%
691,114
1.36
Mar 04, 2026
36.40
37.51
35.55
37.24
37.24
+2.53%
905,399
1.81
Mar 03, 2026
36.35
36.77
35.56
36.32
36.32
-3.51%
1,104,211
2.26
Mar 02, 2026
38.00
38.40
36.50
37.64
37.64
+1.76%
464,042
0.95
Feb 27, 2026
36.65
37.12
36.30
36.99
36.99
+0.79%
547,905
1.13
Feb 26, 2026
35.96
36.80
35.80
36.70
36.70
+1.49%
422,810
0.87
Feb 25, 2026
35.30
36.17
34.98
36.16
36.16
+2.90%
451,038
0.93
Feb 24, 2026
34.65
35.69
34.62
35.14
35.14
+1.41%
570,417
1.20
Feb 23, 2026
35.39
35.40
34.30
34.65
34.65
-2.45%
399,929
0.84
Feb 20, 2026
35.02
35.54
34.91
35.52
35.52
+1.02%
386,716
0.81
Feb 19, 2026
35.32
35.62
34.92
35.16
35.16
-0.68%
382,429
0.80
Feb 18, 2026
34.70
35.82
34.52
35.40
35.40
+3.57%
914,381
1.93
Feb 17, 2026
33.19
34.38
32.41
34.18
34.18
+2.15%
662,138
1.40
Feb 16, 2026
32.00
33.49
31.88
33.46
33.46
0.00%
0
0.00
Feb 13, 2026
32.00
33.49
31.88
33.46
33.46
+3.98%
648,947
1.35
Feb 12, 2026
32.61
32.70
31.82
32.18
32.18
-1.23%
461,636
0.96
Feb 11, 2026
31.98
33.00
31.87
32.58
32.58
+2.39%
411,256
0.85
Feb 10, 2026
31.86
32.17
31.00
31.60
31.60
-0.69%
439,316
0.91
Feb 09, 2026
31.71
32.11
31.48
31.82
31.82
+0.54%
476,559
0.98
Feb 06, 2026
29.63
33.02
29.63
32.35
31.65
+7.62%
1,351,627
2.87
Feb 05, 2026
29.02
30.32
28.93
30.06
29.41
+1.15%
551,995
1.17
Feb 04, 2026
30.47
30.50
29.56
29.72
29.08
-2.11%
575,016
1.22
Feb 03, 2026
30.10
30.55
29.69
30.36
29.70
+1.78%
545,167
1.13
Feb 02, 2026
29.02
30.00
28.77
29.83
29.18
+1.01%
711,928
1.49
Jan 30, 2026
29.81
30.31
29.22
29.53
28.89
-0.70%
672,121
1.42
Jan 29, 2026
29.24
29.84
28.97
29.74
29.10
+2.80%
561,187
1.19
Jan 28, 2026
28.29
29.40
28.04
28.93
28.30
+3.58%
569,179
1.21
Jan 27, 2026
27.13
28.20
27.13
27.93
27.33
+2.38%
422,448
0.90
Jan 26, 2026
27.87
28.00
27.19
27.28
26.69
-0.87%
547,068
1.17
Jan 23, 2026
28.06
28.42
27.50
27.52
26.92
-1.92%
501,331
1.07
Rows: