Lowe's Companies (LOW)
NYSE:LOW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
236.57
238.78
232.44
236.28
236.28
+1.59%
2,636,443
0.97
Mar 30, 2026
232.74
234.22
231.12
232.58
232.58
+0.99%
2,905,515
1.07
Mar 27, 2026
235.29
235.88
229.29
230.31
230.31
-2.42%
2,999,510
1.12
Mar 26, 2026
234.17
238.53
233.87
236.03
236.03
-0.06%
2,113,610
0.79
Mar 25, 2026
237.34
238.79
233.38
236.18
236.18
+0.75%
2,319,470
0.87
Mar 24, 2026
230.36
235.17
228.45
234.43
234.43
+0.08%
2,133,332
0.81
Mar 23, 2026
231.56
236.75
230.16
234.25
234.25
+4.28%
3,830,300
1.49
Mar 20, 2026
229.24
229.86
224.15
224.63
224.63
-2.21%
3,641,285
1.43
Mar 19, 2026
230.46
230.77
226.17
229.71
229.71
-0.60%
3,609,080
1.43
Mar 18, 2026
237.08
238.78
230.35
231.09
231.09
-3.60%
2,741,827
1.07
Mar 17, 2026
242.44
244.00
239.52
239.71
239.71
-0.99%
1,968,946
0.77
Mar 16, 2026
240.71
243.95
239.39
242.11
242.11
+1.90%
2,315,303
0.90
Mar 13, 2026
240.85
241.82
236.99
237.59
237.59
-0.78%
2,754,191
1.07
Mar 12, 2026
244.24
245.87
238.82
239.45
239.45
-3.01%
3,008,726
1.17
Mar 11, 2026
250.07
251.36
246.26
246.88
246.88
-1.68%
1,895,236
0.74
Mar 10, 2026
248.92
254.61
247.32
251.11
251.11
+0.36%
2,075,583
0.80
Mar 09, 2026
250.12
251.45
243.59
250.22
250.22
-0.66%
2,896,157
1.11
Mar 06, 2026
250.56
252.98
248.11
251.89
251.89
-1.11%
3,127,034
1.20
Mar 05, 2026
256.40
257.02
252.63
254.71
254.71
-1.51%
2,273,956
0.86
Mar 04, 2026
258.01
258.91
255.49
258.62
258.62
+0.36%
2,175,270
0.82
Mar 03, 2026
253.48
258.98
251.30
257.70
257.70
+0.21%
2,758,431
1.04
Mar 02, 2026
260.00
261.45
256.19
257.17
257.17
-2.80%
3,024,046
1.13
Feb 27, 2026
261.69
265.50
260.10
264.57
264.57
+0.07%
3,252,503
1.22
Feb 26, 2026
263.34
266.15
261.94
264.39
264.39
+0.52%
3,428,368
1.28
Feb 25, 2026
266.25
274.19
262.56
263.02
263.02
-5.59%
5,565,667
2.13
Feb 24, 2026
278.11
281.17
277.09
278.59
278.59
+1.54%
3,284,689
1.28
Feb 23, 2026
280.76
281.98
272.34
274.36
274.36
-2.14%
3,058,332
1.20
Feb 20, 2026
277.67
283.81
276.87
280.36
280.36
+0.78%
2,810,019
1.10
Feb 19, 2026
281.44
282.11
276.73
278.18
278.18
-1.40%
1,997,055
0.77
Feb 18, 2026
280.42
283.87
278.00
282.13
282.13
+0.34%
2,018,694
0.76
Feb 17, 2026
287.03
289.86
278.25
281.16
281.16
-2.17%
2,304,987
0.85
Feb 16, 2026
285.42
289.87
282.15
287.39
287.39
0.00%
0
0.00
Feb 13, 2026
285.42
289.87
282.15
287.39
287.39
+0.65%
2,241,885
0.78
Feb 12, 2026
289.39
293.06
285.07
285.53
285.53
-0.53%
3,659,837
1.26
Feb 11, 2026
282.39
287.34
280.78
287.04
287.04
+3.67%
2,945,350
1.02
Feb 10, 2026
279.00
285.73
277.38
284.67
284.67
+2.81%
2,820,186
0.97
Feb 09, 2026
278.33
279.00
274.45
276.89
276.89
-0.54%
2,471,135
0.85
Feb 06, 2026
276.58
279.67
275.02
278.38
278.38
+1.27%
2,211,839
0.76
Feb 05, 2026
275.64
277.08
272.24
274.89
274.89
-0.35%
2,683,482
0.93
Feb 04, 2026
276.32
280.17
273.29
275.85
275.85
+0.36%
2,774,014
0.96
Feb 03, 2026
267.94
280.51
267.61
274.85
274.85
+2.15%
3,450,220
1.19
Feb 02, 2026
266.66
270.33
262.69
269.06
269.06
+0.75%
2,763,532
0.95
Jan 30, 2026
266.06
267.56
262.67
267.06
267.06
+0.16%
3,199,361
1.11
Jan 29, 2026
268.71
270.98
265.71
266.64
266.64
-1.03%
3,264,816
1.14
Jan 28, 2026
273.72
274.00
268.06
269.42
269.42
-1.65%
2,952,407
1.03
Jan 27, 2026
277.01
277.01
272.32
273.94
273.94
-1.43%
2,493,257
0.87
Jan 26, 2026
278.83
279.50
275.62
277.91
277.91
+0.43%
2,021,973
0.70
Jan 23, 2026
275.00
277.29
273.98
276.73
276.73
+0.65%
2,203,951
0.77
Jan 22, 2026
277.37
281.36
274.88
274.95
274.95
-0.78%
2,883,572
1.01
Jan 21, 2026
267.44
278.33
267.01
277.11
277.11
+3.71%
4,022,055
1.43
Rows: