Education
About Us
Working with TipRanks
Follow Us
Lowe's Companies (LOW)
NYSE:LOW
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
233.08
234.97
231.12
231.35
231.35
-1.28%
3,272,655
1.18
Nov 05, 2025
236.55
238.13
231.62
234.35
234.35
-1.43%
2,749,755
1.00
Nov 04, 2025
235.52
238.01
233.47
237.76
237.76
+0.90%
2,632,642
0.96
Nov 03, 2025
236.41
237.32
232.98
235.64
235.64
-1.05%
2,333,965
0.85
Oct 31, 2025
238.08
239.34
236.45
238.13
238.13
-0.70%
2,404,696
0.86
Oct 30, 2025
238.07
243.32
237.01
239.82
239.82
+0.56%
2,076,570
0.74
Oct 29, 2025
242.50
243.57
236.87
238.49
238.49
-2.29%
3,120,107
1.11
Oct 28, 2025
242.26
246.63
242.09
244.07
244.07
+0.17%
1,612,822
0.57
Oct 27, 2025
243.45
244.47
241.74
243.65
243.65
+0.39%
1,939,280
0.69
Oct 24, 2025
245.34
246.03
242.71
242.71
242.71
-0.48%
1,804,093
0.64
Oct 23, 2025
242.11
244.78
239.99
243.87
243.87
+0.14%
2,234,799
0.79
Oct 22, 2025
244.28
246.14
242.52
243.53
243.53
-0.22%
2,508,352
0.89
Oct 21, 2025
241.88
247.00
241.00
245.27
244.07
+1.74%
2,056,175
0.73
Oct 20, 2025
244.98
246.10
242.26
242.27
241.08
-0.51%
2,110,566
0.74
Oct 17, 2025
243.21
245.22
243.21
244.70
243.50
+1.15%
2,549,749
0.90
Oct 16, 2025
242.34
243.20
240.44
243.10
241.91
+1.15%
2,258,714
0.79
Oct 15, 2025
241.51
246.08
240.52
241.53
240.35
+0.82%
2,569,572
0.90
Oct 14, 2025
233.92
241.74
233.23
240.75
239.57
+3.18%
3,130,340
1.10
Oct 13, 2025
233.00
235.98
232.64
234.48
233.33
+1.47%
3,072,070
1.08
Oct 10, 2025
235.35
236.13
231.61
232.22
231.08
-0.56%
2,158,590
0.76
Oct 09, 2025
237.60
237.96
234.48
234.67
233.52
-0.74%
2,285,086
0.80
Oct 08, 2025
239.41
239.41
237.24
237.59
236.43
-0.47%
1,995,689
0.70
Oct 07, 2025
241.11
241.34
237.95
239.89
238.72
-0.25%
2,597,807
0.91
Oct 06, 2025
246.12
246.49
240.53
241.67
240.49
-1.42%
3,307,704
1.16
Oct 03, 2025
246.56
247.73
245.53
246.35
245.14
+0.09%
2,023,559
0.71
Oct 02, 2025
246.63
249.00
246.35
247.33
246.12
+0.22%
1,952,309
0.68
Oct 01, 2025
251.11
251.26
246.46
247.99
246.78
-0.84%
3,106,631
1.09
Sep 30, 2025
252.81
253.60
249.63
251.31
250.08
-0.31%
3,114,495
1.09
Sep 29, 2025
257.13
257.34
250.73
253.32
252.08
-0.99%
3,282,140
1.15
Sep 26, 2025
255.61
257.69
254.20
257.12
255.86
+1.12%
1,923,595
0.67
Sep 25, 2025
254.92
257.43
254.17
255.53
254.28
-0.21%
2,877,910
1.01
Sep 24, 2025
258.29
259.51
256.34
257.33
256.07
-0.47%
3,156,029
1.11
Sep 23, 2025
259.56
260.78
257.25
259.81
258.54
+0.27%
2,972,901
1.05
Sep 22, 2025
265.00
265.41
260.36
260.39
259.12
-1.33%
3,435,420
1.22
Sep 19, 2025
267.53
267.63
265.11
265.20
263.90
-0.40%
4,079,150
1.43
Sep 18, 2025
269.07
270.57
267.49
267.57
266.26
+0.35%
2,301,723
0.81
Sep 17, 2025
272.60
274.98
266.86
267.95
266.64
-0.46%
2,854,562
1.00
Sep 16, 2025
272.93
273.28
269.41
270.52
269.20
-0.09%
1,940,749
0.68
Sep 15, 2025
271.48
272.65
269.10
272.09
270.76
+0.59%
2,648,353
0.93
Sep 12, 2025
270.06
272.60
269.53
271.83
270.50
+0.28%
2,906,277
1.02
Sep 11, 2025
267.84
273.41
267.21
272.40
271.07
+2.70%
2,253,586
0.79
Sep 10, 2025
268.41
269.00
265.08
266.55
265.24
-0.43%
1,918,258
0.67
Sep 09, 2025
272.28
272.28
267.60
269.03
267.71
-0.98%
3,120,808
1.10
Sep 08, 2025
269.21
273.22
268.68
273.02
271.68
+1.63%
4,465,199
1.59
Sep 05, 2025
267.37
270.68
265.23
269.97
268.65
+2.54%
4,488,357
1.63
Sep 04, 2025
263.04
264.71
261.47
264.57
263.28
+1.99%
2,258,933
0.82
Sep 03, 2025
257.45
261.39
257.00
260.68
259.40
+1.25%
2,002,463
0.72
Sep 02, 2025
256.45
259.01
255.61
258.74
257.47
+0.76%
1,783,660
0.64
Aug 29, 2025
257.77
258.81
255.96
258.06
256.80
+0.69%
2,177,733
0.77
Aug 28, 2025
259.20
259.44
255.69
257.54
256.28
+0.05%
1,779,192
0.62
Rows: