Education
About Us
Working with TipRanks
Follow Us
Lowe's Companies (LOW)
NYSE:LOW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
245.13
257.82
243.91
256.21
256.21
+3.68%
3,163,372
1.11
Jan 07, 2026
251.88
256.80
247.10
247.12
247.12
+0.26%
2,423,334
0.85
Jan 06, 2026
241.49
248.30
240.02
246.49
246.49
+0.71%
2,573,598
0.90
Jan 05, 2026
245.08
247.83
243.95
244.75
244.75
-0.87%
2,835,846
0.99
Jan 02, 2026
241.50
247.23
239.97
246.89
246.89
+2.38%
2,595,209
0.91
Dec 31, 2025
242.41
243.39
241.03
241.16
241.16
-0.83%
1,615,256
0.56
Dec 30, 2025
242.64
243.64
241.04
243.18
243.18
-0.27%
1,371,370
0.47
Dec 29, 2025
245.11
245.36
242.63
243.83
243.83
-0.27%
1,597,154
0.55
Dec 26, 2025
242.73
244.71
242.30
244.49
244.49
+0.61%
1,179,670
0.40
Dec 24, 2025
241.75
243.98
241.34
243.00
243.00
+0.35%
787,860
0.26
Dec 23, 2025
241.50
242.21
239.54
242.15
242.15
+0.03%
1,863,854
0.62
Dec 22, 2025
240.58
242.75
239.63
242.07
242.07
+0.68%
1,776,590
0.59
Dec 19, 2025
247.04
247.13
240.33
240.44
240.44
-2.93%
5,458,224
1.83
Dec 18, 2025
250.76
254.04
247.46
247.71
247.71
-0.10%
2,553,447
0.85
Dec 17, 2025
246.00
249.61
245.08
247.96
247.96
+0.60%
2,030,706
0.67
Dec 16, 2025
250.21
250.97
246.04
246.47
246.47
-0.93%
2,692,238
0.89
Dec 15, 2025
247.74
249.44
243.86
248.78
248.78
+0.60%
3,108,604
1.04
Dec 12, 2025
249.15
250.73
245.93
247.29
247.29
-0.32%
2,046,922
0.68
Dec 11, 2025
248.63
251.89
247.51
248.08
248.08
+0.76%
2,832,185
0.94
Dec 10, 2025
242.81
248.44
242.38
246.20
246.20
+1.45%
4,778,877
1.61
Dec 09, 2025
243.81
245.98
240.89
242.67
242.67
-0.88%
2,865,544
0.97
Dec 08, 2025
247.11
248.10
244.82
244.82
244.82
-1.47%
3,935,356
1.34
Dec 05, 2025
246.15
248.68
245.66
248.47
248.47
+0.93%
2,642,080
0.89
Dec 04, 2025
246.60
248.16
245.00
246.17
246.17
-0.31%
4,092,878
1.38
Dec 03, 2025
243.18
247.99
243.18
246.94
246.94
+1.55%
3,275,647
1.11
Dec 02, 2025
246.31
247.22
242.60
243.17
243.17
-1.31%
3,886,111
1.33
Dec 01, 2025
242.00
249.44
241.26
246.39
246.39
+1.61%
4,083,176
1.41
Nov 28, 2025
241.59
243.03
240.80
242.48
242.48
+0.36%
1,289,922
0.44
Nov 26, 2025
237.50
243.05
236.65
241.61
241.61
+1.47%
2,303,332
0.80
Nov 25, 2025
230.72
238.91
230.29
238.10
238.10
+4.08%
3,330,346
1.16
Nov 24, 2025
234.00
234.46
228.73
228.76
228.76
-2.36%
4,212,622
1.48
Nov 21, 2025
230.54
236.56
228.96
234.29
234.29
+2.57%
6,089,987
2.18
Nov 20, 2025
228.08
230.45
225.78
228.43
228.43
<+0.01%
4,769,495
1.72
Nov 19, 2025
230.01
232.97
224.26
228.41
228.41
+4.03%
7,728,854
2.86
Nov 18, 2025
219.05
223.72
218.80
219.57
219.57
-2.41%
6,260,404
2.33
Nov 17, 2025
227.20
228.77
224.96
225.00
225.00
-1.25%
4,411,473
1.64
Nov 14, 2025
230.27
232.14
226.97
227.85
227.85
-1.56%
2,692,002
1.00
Nov 13, 2025
234.45
236.65
230.91
231.47
231.47
-1.38%
3,108,986
1.15
Nov 12, 2025
234.39
236.71
232.88
234.70
234.70
-0.27%
2,587,556
0.96
Nov 11, 2025
233.75
236.86
233.68
235.34
235.34
+0.99%
1,968,302
0.71
Nov 10, 2025
232.61
234.11
229.18
233.03
233.03
-0.06%
2,588,023
0.93
Nov 07, 2025
231.84
234.18
231.12
233.16
233.16
+0.78%
3,054,223
1.10
Nov 06, 2025
233.08
234.97
231.12
231.35
231.35
-1.28%
3,272,655
1.18
Nov 05, 2025
236.55
238.13
231.62
234.35
234.35
-1.43%
2,749,755
1.00
Nov 04, 2025
235.52
238.01
233.47
237.76
237.76
+0.90%
2,632,642
0.96
Nov 03, 2025
236.41
237.32
232.98
235.64
235.64
-1.05%
2,333,965
0.85
Oct 31, 2025
238.08
239.34
236.45
238.13
238.13
-0.70%
2,404,696
0.86
Oct 30, 2025
238.07
243.32
237.01
239.82
239.82
+0.56%
2,076,570
0.74
Oct 29, 2025
242.50
243.57
236.87
238.49
238.49
-2.29%
3,120,107
1.11
Oct 28, 2025
242.26
246.63
242.09
244.07
244.07
+0.17%
1,612,822
0.57
Rows: