Education
About Us
Working with TipRanks
Follow Us
Lowe's Companies (LOW)
NYSE:LOW
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2025
219.50
221.61
218.19
220.70
220.70
+0.33%
2,081,662
0.75
Jun 24, 2025
219.00
220.41
217.71
219.98
219.98
+0.65%
2,208,272
0.80
Jun 23, 2025
212.79
218.79
211.79
218.57
218.57
+2.74%
2,635,475
0.93
Jun 20, 2025
211.66
212.93
210.33
212.75
212.75
+0.91%
6,148,480
2.22
Jun 18, 2025
212.56
213.69
210.41
210.83
210.83
-0.51%
2,528,356
0.92
Jun 17, 2025
215.05
215.78
211.12
211.92
211.92
-1.93%
2,518,595
0.92
Jun 16, 2025
218.36
218.61
214.81
216.08
216.08
-0.55%
2,392,491
0.87
Jun 13, 2025
221.25
223.25
216.33
217.27
217.27
-2.79%
2,426,030
0.88
Jun 12, 2025
221.60
224.33
219.75
223.50
223.50
+0.86%
2,486,061
0.90
Jun 11, 2025
226.64
226.64
220.66
221.60
221.60
-1.46%
2,377,958
0.86
Jun 10, 2025
224.05
225.93
222.14
224.89
224.89
+0.57%
2,174,476
0.78
Jun 09, 2025
225.69
225.69
223.13
223.61
223.61
-0.74%
2,523,409
0.90
Jun 06, 2025
228.81
229.13
224.77
225.27
225.27
-1.02%
2,217,181
0.79
Jun 05, 2025
228.92
229.81
227.04
227.59
227.59
-0.35%
1,985,188
0.71
Jun 04, 2025
228.67
230.10
227.85
228.39
228.39
-0.18%
2,301,525
0.82
Jun 03, 2025
225.90
229.32
225.23
228.80
228.80
+1.45%
2,456,189
0.87
Jun 02, 2025
224.09
225.89
221.33
225.52
225.52
-0.09%
3,890,535
1.38
May 30, 2025
223.91
226.27
222.41
225.73
225.73
+0.36%
4,127,344
1.48
May 29, 2025
225.54
226.00
221.66
224.93
224.93
+0.18%
2,739,534
0.98
May 28, 2025
225.00
226.76
224.36
224.52
224.52
-0.57%
2,214,549
0.78
May 27, 2025
223.30
225.82
222.00
225.81
225.81
+2.14%
3,418,212
1.20
May 23, 2025
220.91
222.97
220.26
221.07
221.07
-1.20%
2,958,799
1.03
May 22, 2025
226.08
227.45
222.97
223.75
223.75
-1.59%
3,116,840
1.08
May 21, 2025
232.70
233.14
225.18
227.37
227.37
-1.68%
4,541,950
1.60
May 20, 2025
237.00
237.54
230.15
231.25
231.25
-1.36%
3,459,469
1.23
May 19, 2025
230.36
236.00
229.96
234.43
234.43
+0.09%
3,386,956
1.21
May 16, 2025
232.60
234.29
231.90
234.23
234.23
+0.77%
1,818,413
0.65
May 15, 2025
227.19
232.65
226.97
232.45
232.45
+1.72%
2,489,195
0.89
May 14, 2025
229.50
231.17
228.04
228.51
228.51
-0.98%
2,291,184
0.82
May 13, 2025
235.14
235.35
229.58
230.77
230.77
-0.86%
2,963,449
1.07
May 12, 2025
231.00
233.76
230.27
232.78
232.78
+4.73%
3,496,589
1.27
May 09, 2025
223.68
225.18
221.38
222.26
222.26
-0.99%
2,054,235
0.75
May 08, 2025
224.57
226.63
222.44
224.48
224.48
+0.43%
2,405,726
0.87
May 07, 2025
222.95
225.06
221.70
223.51
223.51
+0.22%
2,924,153
1.07
May 06, 2025
223.15
224.68
221.96
223.01
223.01
-0.97%
2,175,713
0.80
May 05, 2025
226.01
227.11
224.09
225.19
225.19
-0.88%
1,878,347
0.69
May 02, 2025
224.52
227.73
223.94
227.19
227.19
+2.19%
2,318,855
0.85
May 01, 2025
223.49
225.54
221.19
222.32
222.32
-0.55%
2,067,991
0.76
Apr 30, 2025
221.93
224.00
218.19
223.56
223.56
+0.13%
3,455,615
1.29
Apr 29, 2025
219.31
223.88
219.31
223.27
223.27
+0.96%
1,604,037
0.60
Apr 28, 2025
220.50
223.54
219.30
221.15
221.15
+0.11%
2,046,830
0.76
Apr 25, 2025
222.21
222.34
218.76
220.91
220.91
-0.51%
1,493,759
0.55
Apr 24, 2025
217.76
222.94
216.29
222.05
222.05
+1.97%
2,243,202
0.83
Apr 23, 2025
222.13
225.66
217.15
217.76
217.76
-0.07%
2,382,524
0.88
Apr 22, 2025
214.80
220.55
214.57
219.07
217.92
+3.50%
2,223,981
0.82
Apr 21, 2025
217.67
218.17
210.41
212.77
211.65
-2.33%
2,769,651
1.02
Apr 17, 2025
217.02
220.69
215.78
219.00
217.85
+2.68%
2,166,915
0.80
Apr 16, 2025
219.35
221.35
213.30
214.41
213.28
-2.25%
1,916,389
0.71
Apr 15, 2025
224.00
225.03
218.80
220.51
219.35
-1.10%
2,805,296
1.04
Apr 14, 2025
222.92
225.60
220.50
224.14
222.96
+2.26%
2,766,285
1.02
Rows: