Education
About Us
Working with TipRanks
Follow Us
Lowe's Companies (LOW)
NYSE:LOW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
268.71
270.98
265.71
266.64
266.64
-1.03%
3,264,816
1.14
Jan 28, 2026
273.72
274.00
268.06
269.42
269.42
-1.65%
2,952,407
1.03
Jan 27, 2026
277.01
277.01
272.32
273.94
273.94
-1.43%
2,493,257
0.87
Jan 26, 2026
278.83
279.50
275.62
277.91
277.91
+0.43%
2,021,973
0.70
Jan 23, 2026
275.00
277.29
273.98
276.73
276.73
+0.65%
2,203,951
0.77
Jan 22, 2026
277.37
281.36
274.88
274.95
274.95
-0.78%
2,883,572
1.01
Jan 21, 2026
267.44
278.33
267.01
277.11
277.11
+3.71%
4,022,055
1.43
Jan 20, 2026
272.20
275.24
267.77
268.40
267.20
-3.30%
3,956,162
1.42
Jan 19, 2026
276.32
278.44
274.07
277.55
276.31
0.00%
0
0.00
Jan 16, 2026
276.32
278.44
274.07
277.55
276.31
+0.20%
2,916,044
1.04
Jan 15, 2026
275.15
278.21
273.44
277.01
275.77
+0.75%
2,620,735
0.93
Jan 14, 2026
272.20
278.10
272.20
274.95
273.72
+0.26%
3,207,683
1.15
Jan 13, 2026
273.14
274.74
270.35
274.25
273.02
+1.24%
2,946,729
1.06
Jan 12, 2026
266.49
271.53
263.61
270.89
269.68
+1.38%
3,269,848
1.18
Jan 09, 2026
259.95
268.05
259.13
267.21
266.02
+4.29%
4,092,150
1.48
Jan 08, 2026
245.13
257.82
243.91
256.21
255.06
+3.68%
3,163,372
1.15
Jan 07, 2026
251.88
256.80
247.10
247.12
246.02
+0.26%
2,423,334
0.88
Jan 06, 2026
241.49
248.30
240.02
246.49
245.39
+0.71%
2,573,598
0.94
Jan 05, 2026
245.08
247.83
243.95
244.75
243.66
-0.87%
2,835,846
1.04
Jan 02, 2026
241.50
247.23
239.97
246.89
245.79
+2.38%
2,595,209
0.95
Jan 01, 2026
242.41
243.39
241.03
241.16
240.08
0.00%
0
0.00
Dec 31, 2025
242.41
243.39
241.03
241.16
240.08
-0.83%
1,615,256
0.58
Dec 30, 2025
242.64
243.64
241.04
243.18
242.09
-0.27%
1,371,370
0.49
Dec 29, 2025
245.11
245.36
242.63
243.83
242.74
-0.27%
1,597,154
0.56
Dec 26, 2025
242.73
244.71
242.30
244.49
243.40
+0.61%
1,179,670
0.41
Dec 25, 2025
241.75
243.98
241.34
243.00
241.91
0.00%
0
0.00
Dec 24, 2025
241.75
243.98
241.34
243.00
241.91
+0.35%
787,860
0.27
Dec 23, 2025
241.50
242.21
239.54
242.15
241.07
+0.03%
1,863,854
0.63
Dec 22, 2025
240.58
242.75
239.63
242.07
240.99
+0.68%
1,776,590
0.60
Dec 19, 2025
247.04
247.13
240.33
240.44
239.37
-2.93%
5,458,224
1.86
Dec 18, 2025
250.76
254.04
247.46
247.71
246.60
-0.10%
2,553,447
0.87
Dec 17, 2025
246.00
249.61
245.08
247.96
246.85
+0.60%
2,030,706
0.68
Dec 16, 2025
250.21
250.97
246.04
246.47
245.37
-0.93%
2,692,238
0.91
Dec 15, 2025
247.74
249.44
243.86
248.78
247.67
+0.60%
3,108,604
1.05
Dec 12, 2025
249.15
250.73
245.93
247.29
246.18
-0.32%
2,046,922
0.69
Dec 11, 2025
248.63
251.89
247.51
248.08
246.97
+0.76%
2,832,185
0.96
Dec 10, 2025
242.81
248.44
242.38
246.20
245.10
+1.45%
4,778,877
1.63
Dec 09, 2025
243.81
245.98
240.89
242.67
241.59
-0.88%
2,865,544
0.98
Dec 08, 2025
247.11
248.10
244.82
244.82
243.73
-1.47%
3,935,356
1.36
Dec 05, 2025
246.15
248.68
245.66
248.47
247.36
+0.93%
2,642,080
0.91
Dec 04, 2025
246.60
248.16
245.00
246.17
245.07
-0.31%
4,092,878
1.41
Dec 03, 2025
243.18
247.99
243.18
246.94
245.84
+1.55%
3,275,647
1.12
Dec 02, 2025
246.31
247.22
242.60
243.17
242.08
-1.31%
3,886,111
1.34
Dec 01, 2025
242.00
249.44
241.26
246.39
245.29
+1.61%
4,083,176
1.43
Nov 28, 2025
241.59
243.03
240.80
242.48
241.40
+0.36%
1,289,922
0.45
Nov 27, 2025
237.50
243.05
236.65
241.61
240.53
0.00%
0
0.00
Nov 26, 2025
237.50
243.05
236.65
241.61
240.53
+1.47%
2,303,332
0.80
Nov 25, 2025
230.72
238.91
230.29
238.10
237.04
+4.08%
3,330,346
1.17
Nov 24, 2025
234.00
234.46
228.73
228.76
227.74
-2.36%
4,212,622
1.50
Nov 21, 2025
230.54
236.56
228.96
234.29
233.24
+2.57%
6,089,987
2.21
Rows: