Education
About Us
Working with TipRanks
Follow Us
Lowe's Companies (LOW)
NYSE:LOW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
258.01
258.91
255.49
258.62
258.62
+0.36%
2,175,270
0.82
Mar 03, 2026
253.48
258.98
251.30
257.70
257.70
+0.21%
2,758,431
1.04
Mar 02, 2026
260.00
261.45
256.19
257.17
257.17
-2.80%
3,024,046
1.13
Feb 27, 2026
261.69
265.50
260.10
264.57
264.57
+0.07%
3,252,503
1.22
Feb 26, 2026
263.34
266.15
261.94
264.39
264.39
+0.52%
3,428,368
1.28
Feb 25, 2026
266.25
274.19
262.56
263.02
263.02
-5.59%
5,565,667
2.13
Feb 24, 2026
278.11
281.17
277.09
278.59
278.59
+1.54%
3,284,689
1.28
Feb 23, 2026
280.76
281.98
272.34
274.36
274.36
-2.14%
3,058,332
1.20
Feb 20, 2026
277.67
283.81
276.87
280.36
280.36
+0.78%
2,810,019
1.10
Feb 19, 2026
281.44
282.11
276.73
278.18
278.18
-1.40%
1,997,055
0.77
Feb 18, 2026
280.42
283.87
278.00
282.13
282.13
+0.34%
2,018,694
0.76
Feb 17, 2026
287.03
289.86
278.25
281.16
281.16
-2.17%
2,304,987
0.85
Feb 16, 2026
285.42
289.87
282.15
287.39
287.39
0.00%
0
0.00
Feb 13, 2026
285.42
289.87
282.15
287.39
287.39
+0.65%
2,241,885
0.78
Feb 12, 2026
289.39
293.06
285.07
285.53
285.53
-0.53%
3,659,837
1.26
Feb 11, 2026
282.39
287.34
280.78
287.04
287.04
+3.67%
2,945,350
1.02
Feb 10, 2026
279.00
285.73
277.38
284.67
284.67
+2.81%
2,820,186
0.97
Feb 09, 2026
278.33
279.00
274.45
276.89
276.89
-0.54%
2,471,135
0.85
Feb 06, 2026
276.58
279.67
275.02
278.38
278.38
+1.27%
2,211,839
0.76
Feb 05, 2026
275.64
277.08
272.24
274.89
274.89
-0.35%
2,683,482
0.93
Feb 04, 2026
276.32
280.17
273.29
275.85
275.85
+0.36%
2,774,014
0.96
Feb 03, 2026
267.94
280.51
267.61
274.85
274.85
+2.15%
3,450,220
1.19
Feb 02, 2026
266.66
270.33
262.69
269.06
269.06
+0.75%
2,763,532
0.95
Jan 30, 2026
266.06
267.56
262.67
267.06
267.06
+0.16%
3,199,361
1.11
Jan 29, 2026
268.71
270.98
265.71
266.64
266.64
-1.03%
3,264,816
1.14
Jan 28, 2026
273.72
274.00
268.06
269.42
269.42
-1.65%
2,952,407
1.03
Jan 27, 2026
277.01
277.01
272.32
273.94
273.94
-1.43%
2,493,257
0.87
Jan 26, 2026
278.83
279.50
275.62
277.91
277.91
+0.43%
2,021,973
0.70
Jan 23, 2026
275.00
277.29
273.98
276.73
276.73
+0.65%
2,203,951
0.77
Jan 22, 2026
277.37
281.36
274.88
274.95
274.95
-0.78%
2,883,572
1.01
Jan 21, 2026
267.44
278.33
267.01
277.11
277.11
+3.71%
4,022,055
1.43
Jan 20, 2026
272.20
275.24
267.77
268.40
267.20
-3.30%
3,956,162
1.42
Jan 19, 2026
276.32
278.44
274.07
277.55
276.31
0.00%
0
0.00
Jan 16, 2026
276.32
278.44
274.07
277.55
276.31
+0.20%
2,916,044
1.04
Jan 15, 2026
275.15
278.21
273.44
277.01
275.77
+0.75%
2,620,735
0.93
Jan 14, 2026
272.20
278.10
272.20
274.95
273.72
+0.26%
3,207,683
1.15
Jan 13, 2026
273.14
274.74
270.35
274.25
273.02
+1.24%
2,946,729
1.06
Jan 12, 2026
266.49
271.53
263.61
270.89
269.68
+1.38%
3,269,848
1.18
Jan 09, 2026
259.95
268.05
259.13
267.21
266.02
+4.29%
4,092,150
1.48
Jan 08, 2026
245.13
257.82
243.91
256.21
255.06
+3.68%
3,163,372
1.15
Jan 07, 2026
251.88
256.80
247.10
247.12
246.02
+0.26%
2,423,334
0.88
Jan 06, 2026
241.49
248.30
240.02
246.49
245.39
+0.71%
2,573,598
0.94
Jan 05, 2026
245.08
247.83
243.95
244.75
243.66
-0.87%
2,835,846
1.04
Jan 02, 2026
241.50
247.23
239.97
246.89
245.79
+2.38%
2,595,209
0.95
Jan 01, 2026
242.41
243.39
241.03
241.16
240.08
0.00%
0
0.00
Dec 31, 2025
242.41
243.39
241.03
241.16
240.08
-0.83%
1,615,256
0.58
Dec 30, 2025
242.64
243.64
241.04
243.18
242.09
-0.27%
1,371,370
0.49
Dec 29, 2025
245.11
245.36
242.63
243.83
242.74
-0.27%
1,597,154
0.56
Dec 26, 2025
242.73
244.71
242.30
244.49
243.40
+0.61%
1,179,670
0.41
Dec 25, 2025
241.75
243.98
241.34
243.00
241.91
0.00%
0
0.00
Rows: