Education
About Us
Working with TipRanks
Follow Us
Lowe's Companies (LOW)
NYSE:LOW
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
235.35
236.13
231.61
232.22
232.22
-1.04%
2,158,590
0.76
Oct 09, 2025
237.60
237.96
234.48
234.67
234.67
-1.23%
2,285,086
0.80
Oct 08, 2025
239.41
239.41
237.24
237.59
237.59
-0.96%
1,995,689
0.70
Oct 07, 2025
241.11
241.34
237.95
239.89
239.89
-0.74%
2,597,807
0.91
Oct 06, 2025
246.12
246.49
240.53
241.67
241.67
-1.90%
3,307,704
1.16
Oct 03, 2025
246.56
247.73
245.53
246.35
246.35
-0.40%
2,023,559
0.71
Oct 02, 2025
246.63
249.00
246.35
247.33
247.33
-0.27%
1,952,309
0.68
Oct 01, 2025
251.11
251.26
246.46
247.99
247.99
-1.32%
3,106,631
1.09
Sep 30, 2025
252.81
253.60
249.63
251.31
251.31
-0.79%
3,114,495
1.09
Sep 29, 2025
257.13
257.34
250.73
253.32
253.32
-1.48%
3,282,140
1.15
Sep 26, 2025
255.61
257.69
254.20
257.12
257.12
+0.62%
1,923,595
0.67
Sep 25, 2025
254.92
257.43
254.17
255.53
255.53
-0.70%
2,877,910
1.01
Sep 24, 2025
258.29
259.51
256.34
257.33
257.33
-0.95%
3,156,029
1.11
Sep 23, 2025
259.56
260.78
257.25
259.81
259.81
-0.22%
2,972,901
1.05
Sep 22, 2025
265.00
265.41
260.36
260.39
260.39
-1.81%
3,435,420
1.22
Sep 19, 2025
267.53
267.63
265.11
265.20
265.20
-0.89%
4,079,150
1.43
Sep 18, 2025
269.07
270.57
267.49
267.57
267.57
-0.14%
2,301,723
0.81
Sep 17, 2025
272.60
274.98
266.86
267.95
267.95
-0.95%
2,854,562
1.00
Sep 16, 2025
272.93
273.28
269.41
270.52
270.52
-0.58%
1,940,749
0.68
Sep 15, 2025
271.48
272.65
269.10
272.09
272.09
+0.10%
2,648,353
0.93
Sep 12, 2025
270.06
272.60
269.53
271.83
271.83
-0.21%
2,906,277
1.02
Sep 11, 2025
267.84
273.41
267.21
272.40
272.40
+2.19%
2,253,586
0.79
Sep 10, 2025
268.41
269.00
265.08
266.55
266.55
-0.92%
1,918,258
0.67
Sep 09, 2025
272.28
272.28
267.60
269.03
269.03
-1.46%
3,120,808
1.10
Sep 08, 2025
269.21
273.22
268.68
273.02
273.02
+1.13%
4,465,199
1.59
Sep 05, 2025
267.37
270.68
265.23
269.97
269.97
+2.04%
4,488,357
1.63
Sep 04, 2025
263.04
264.71
261.47
264.57
264.57
+1.49%
2,258,933
0.82
Sep 03, 2025
257.45
261.39
257.00
260.68
260.68
+0.75%
2,002,423
0.72
Sep 02, 2025
256.45
259.01
255.61
258.74
258.74
+0.26%
1,783,660
0.64
Aug 29, 2025
257.77
258.81
255.96
258.06
258.06
+0.20%
2,177,733
0.77
Aug 28, 2025
259.20
259.44
255.69
257.54
257.54
-0.44%
1,779,192
0.62
Aug 27, 2025
258.84
260.64
258.08
258.67
258.67
+0.13%
2,149,071
0.75
Aug 26, 2025
258.47
258.76
256.14
258.33
258.33
-0.21%
2,865,352
1.00
Aug 25, 2025
262.06
262.65
258.75
258.87
258.87
-1.84%
2,336,749
0.81
Aug 22, 2025
257.35
265.50
254.64
263.73
263.73
+3.16%
3,796,690
1.33
Aug 21, 2025
256.08
258.67
254.32
255.65
255.65
-0.58%
2,697,253
0.93
Aug 20, 2025
265.40
267.52
256.45
257.14
257.14
+0.30%
5,226,000
1.83
Aug 19, 2025
254.76
258.38
254.76
256.36
256.36
+2.18%
4,702,560
1.66
Aug 18, 2025
251.70
253.00
250.47
250.89
250.89
-0.46%
2,977,124
1.06
Aug 15, 2025
254.17
254.17
249.43
252.06
252.06
-0.39%
3,026,801
1.08
Aug 14, 2025
252.01
253.78
251.57
253.05
253.05
-1.28%
3,635,195
1.30
Aug 13, 2025
247.50
258.50
246.73
256.33
256.33
+4.68%
6,030,329
2.20
Aug 12, 2025
241.94
245.36
240.94
244.87
244.87
+2.09%
2,973,350
1.08
Aug 11, 2025
241.55
243.17
237.81
239.85
239.85
-0.54%
2,689,705
0.98
Aug 08, 2025
239.10
242.14
238.30
241.15
241.15
+1.09%
2,746,407
1.00
Aug 07, 2025
240.00
241.26
236.61
238.56
238.56
+0.11%
1,948,334
0.71
Aug 06, 2025
237.56
239.71
236.57
238.29
238.29
+0.35%
2,448,844
0.89
Aug 05, 2025
234.39
238.29
234.13
237.46
237.46
+1.56%
3,107,407
1.14
Aug 04, 2025
226.41
234.55
226.28
233.81
233.81
+3.27%
3,871,305
1.43
Aug 01, 2025
223.51
228.15
221.76
226.40
226.40
+1.27%
3,400,947
1.27
Rows: