Lowe's Companies (LOW)
NYSE:LOW
Want to see LOW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
237.88
238.43
231.27
233.50
233.50
-2.84%
3,204,456
1.23
Apr 28, 2026
244.05
245.50
238.99
240.32
240.32
-0.92%
1,700,950
0.65
Apr 27, 2026
243.35
246.88
242.10
242.55
242.55
-0.78%
2,854,459
1.08
Apr 24, 2026
245.13
247.27
243.13
244.45
244.45
-0.85%
2,098,409
0.79
Apr 23, 2026
244.86
247.62
244.02
246.54
246.54
+0.55%
1,775,823
0.67
Apr 22, 2026
252.02
252.02
243.76
245.19
245.19
-1.92%
2,256,136
0.85
Apr 21, 2026
254.17
257.10
250.67
251.19
249.99
-0.83%
2,493,573
0.94
Apr 20, 2026
250.80
254.65
248.01
253.29
252.08
+0.62%
3,852,227
1.45
Apr 17, 2026
246.29
255.52
246.29
251.72
250.52
+3.84%
3,773,573
1.42
Apr 16, 2026
243.83
245.80
241.76
242.42
241.26
-0.64%
2,374,295
0.91
Apr 15, 2026
247.80
248.44
242.87
243.99
242.82
-1.79%
1,757,539
0.67
Apr 14, 2026
246.88
248.68
244.56
248.44
247.25
+0.55%
1,959,902
0.74
Apr 13, 2026
243.84
247.28
241.23
247.08
245.90
+1.17%
2,484,525
0.93
Apr 10, 2026
248.46
249.25
243.64
244.22
243.05
-1.45%
1,840,301
0.69
Apr 09, 2026
241.00
248.99
238.18
247.81
246.63
+1.70%
2,283,335
0.85
Apr 08, 2026
244.36
247.00
242.61
243.66
242.50
+5.20%
2,539,946
0.93
Apr 07, 2026
232.79
233.85
229.32
231.61
230.50
-1.53%
2,522,362
0.92
Apr 06, 2026
229.80
235.76
228.88
235.20
234.08
+1.80%
1,949,863
0.71
Apr 03, 2026
231.13
235.51
228.00
231.03
229.93
0.00%
0
0.00
Apr 02, 2026
231.13
235.51
228.00
231.03
229.93
-2.10%
2,760,193
0.99
Apr 01, 2026
236.76
238.46
235.06
235.98
234.85
-0.13%
2,378,478
0.86
Mar 31, 2026
236.57
238.78
232.44
236.28
235.15
+1.59%
2,636,443
0.96
Mar 30, 2026
232.74
234.22
231.12
232.58
231.47
+0.99%
2,905,515
1.07
Mar 27, 2026
235.29
235.88
229.29
230.31
229.21
-2.42%
2,999,793
1.11
Mar 26, 2026
234.17
238.53
233.87
236.03
234.90
-0.06%
2,113,704
0.79
Mar 25, 2026
237.34
238.79
233.38
236.18
235.05
+0.75%
2,322,846
0.87
Mar 24, 2026
230.36
235.17
228.45
234.43
233.31
+0.08%
2,133,358
0.81
Mar 23, 2026
231.56
236.75
230.16
234.25
233.13
+4.28%
3,830,601
1.48
Mar 20, 2026
229.24
229.86
224.15
224.63
223.56
-2.21%
3,643,980
1.43
Mar 19, 2026
230.46
230.77
226.17
229.71
228.61
-0.60%
4,129,184
1.64
Mar 18, 2026
237.08
238.78
230.35
231.09
229.99
-3.60%
2,742,753
1.07
Mar 17, 2026
242.44
244.00
239.52
239.71
238.56
-0.99%
1,969,320
0.77
Mar 16, 2026
240.71
243.95
239.39
242.11
240.95
+1.90%
2,315,371
0.90
Mar 13, 2026
240.85
241.82
236.99
237.59
236.45
-0.78%
2,754,950
1.07
Mar 12, 2026
244.24
245.87
238.82
239.45
238.31
-3.01%
3,009,054
1.17
Mar 11, 2026
250.07
251.36
246.26
246.88
245.70
-1.68%
1,896,591
0.74
Mar 10, 2026
248.92
254.61
247.32
251.11
249.91
+0.36%
2,091,996
0.81
Mar 09, 2026
250.12
251.45
243.59
250.22
249.02
-0.66%
2,896,485
1.11
Mar 06, 2026
250.56
252.98
248.11
251.89
250.69
-1.11%
3,127,034
1.20
Mar 05, 2026
256.40
257.02
252.63
254.71
253.49
-1.51%
2,273,956
0.86
Mar 04, 2026
258.01
258.91
255.49
258.62
257.38
+0.36%
2,175,270
0.82
Mar 03, 2026
253.48
258.98
251.30
257.70
256.47
+0.21%
2,758,431
1.04
Mar 02, 2026
260.00
261.45
256.19
257.17
255.94
-2.80%
3,024,046
1.13
Feb 27, 2026
261.69
265.50
260.10
264.57
263.31
+0.07%
3,252,503
1.22
Feb 26, 2026
263.34
266.15
261.94
264.39
263.13
+0.52%
3,428,368
1.28
Feb 25, 2026
266.25
274.19
262.56
263.02
261.76
-5.59%
5,565,667
2.13
Feb 24, 2026
278.11
281.17
277.09
278.59
277.26
+1.54%
3,284,689
1.28
Feb 23, 2026
280.76
281.98
272.34
274.36
273.05
-2.14%
3,058,332
1.20
Feb 20, 2026
277.67
283.81
276.87
280.36
279.02
+0.78%
2,810,019
1.10
Feb 19, 2026
281.44
282.11
276.73
278.18
276.85
-1.40%
1,997,055
0.77
Rows: