Education
About Us
Working with TipRanks
Follow Us
Lowe's Companies (LOW)
NYSE:LOW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2025
208.80
224.31
206.39
223.20
223.20
+5.44%
4,106,221
1.55
Apr 08, 2025
220.02
223.88
207.58
211.69
211.69
-2.42%
3,294,379
1.25
Apr 07, 2025
218.05
225.65
211.70
216.94
216.94
-2.84%
4,478,135
1.73
Apr 04, 2025
220.65
229.83
219.04
223.29
223.29
+0.35%
4,830,075
1.89
Apr 03, 2025
222.79
226.17
220.61
222.52
222.52
-5.42%
4,474,641
1.78
Apr 02, 2025
232.14
236.11
232.14
235.28
235.28
+0.54%
2,534,399
1.02
Apr 01, 2025
232.40
234.51
230.48
234.01
234.01
+0.33%
2,212,787
0.89
Mar 31, 2025
226.74
234.98
226.74
233.23
233.23
+2.11%
3,465,666
1.41
Mar 28, 2025
232.49
232.63
227.44
228.42
228.42
-1.62%
2,118,307
0.87
Mar 27, 2025
232.74
233.88
230.86
232.17
232.17
+0.05%
2,425,105
1.00
Mar 26, 2025
230.80
233.57
230.66
232.05
232.05
+0.59%
1,790,641
0.72
Mar 25, 2025
232.31
233.15
228.07
230.69
230.69
-0.94%
2,476,805
0.98
Mar 24, 2025
228.38
233.13
228.38
232.89
232.89
+2.56%
2,485,056
0.98
Mar 21, 2025
224.34
227.19
221.00
227.07
227.07
+0.36%
6,353,432
2.58
Mar 20, 2025
225.54
229.56
224.01
226.26
226.26
+0.33%
1,924,206
0.78
Mar 19, 2025
223.80
225.89
222.42
225.51
225.51
+1.15%
1,944,280
0.79
Mar 18, 2025
224.87
225.58
222.57
222.95
222.95
-1.28%
1,811,743
0.73
Mar 17, 2025
225.00
226.63
223.40
225.85
225.85
+0.63%
2,821,182
1.14
Mar 14, 2025
224.34
224.76
221.02
224.44
224.44
+0.80%
2,672,276
1.08
Mar 13, 2025
227.73
228.36
220.17
222.66
222.66
-2.48%
3,192,565
1.29
Mar 12, 2025
233.01
234.75
226.40
228.33
228.33
-1.87%
2,825,523
1.15
Mar 11, 2025
241.82
242.03
231.59
232.67
232.67
-4.01%
3,294,820
1.36
Mar 10, 2025
242.50
246.62
241.07
242.38
242.38
-0.12%
2,497,539
1.03
Mar 07, 2025
242.06
243.05
238.36
242.66
242.66
-0.34%
2,570,621
1.06
Mar 06, 2025
241.82
245.31
240.04
243.50
243.50
+0.22%
2,596,562
1.08
Mar 05, 2025
238.00
243.00
237.80
242.96
242.96
+1.30%
3,176,013
1.33
Mar 04, 2025
244.61
244.67
239.08
239.85
239.85
-2.56%
2,791,892
1.17
Mar 03, 2025
248.68
249.68
243.80
246.16
246.16
-1.00%
2,741,104
1.15
Feb 28, 2025
248.17
249.71
244.30
248.64
248.64
+1.28%
3,011,114
1.26
Feb 27, 2025
247.08
248.45
244.93
245.50
245.50
-0.64%
2,702,063
1.13
Feb 26, 2025
251.93
252.95
241.07
247.07
247.07
+1.93%
4,664,256
2.00
Feb 25, 2025
238.00
244.44
238.00
242.39
242.39
+2.24%
4,380,914
1.89
Feb 24, 2025
238.84
239.46
235.93
237.08
237.08
-0.87%
4,871,363
2.12
Feb 21, 2025
247.38
247.74
238.75
239.17
239.17
-2.94%
3,164,990
1.38
Feb 20, 2025
246.18
246.68
244.11
246.42
246.42
-0.11%
2,025,714
0.88
Feb 19, 2025
247.25
248.88
245.12
246.68
246.68
-1.61%
2,513,461
1.10
Feb 18, 2025
250.47
251.36
248.39
250.71
250.71
-0.43%
1,989,472
0.87
Feb 14, 2025
254.50
256.42
251.25
251.79
251.79
-0.34%
1,805,890
0.78
Feb 13, 2025
251.64
253.31
250.14
252.66
252.66
+0.96%
1,832,103
0.79
Feb 12, 2025
250.75
251.00
246.51
250.26
250.26
-2.63%
2,634,154
1.14
Feb 11, 2025
256.00
257.93
255.60
257.03
257.03
+0.23%
1,549,889
0.67
Feb 10, 2025
255.32
256.86
252.56
256.44
256.44
+1.79%
1,980,690
0.84
Feb 07, 2025
256.82
257.35
251.35
251.94
251.94
-1.95%
2,163,802
0.93
Feb 06, 2025
260.11
260.61
255.71
256.95
256.95
-0.59%
2,397,540
1.03
Feb 05, 2025
258.91
259.44
254.87
258.47
258.47
+0.48%
1,693,310
0.72
Feb 04, 2025
255.95
258.23
255.12
257.23
257.23
+0.28%
1,976,333
0.84
Feb 03, 2025
256.04
258.68
252.38
256.50
256.50
-1.36%
1,862,407
0.79
Jan 31, 2025
262.28
264.18
259.61
260.04
260.04
-1.50%
1,735,528
0.73
Jan 30, 2025
263.65
266.56
262.45
264.00
264.00
+0.87%
1,630,364
0.69
Jan 29, 2025
265.20
266.60
261.41
261.73
261.73
-1.01%
2,092,380
0.88
Rows: