Lowe's Companies (LOW)
NYSE:LOW
Want to see LOW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
219.49
224.82
219.49
222.20
222.20
+2.27%
6,725,130
2.44
Jun 17, 2026
222.97
227.32
216.46
217.27
217.27
-3.01%
3,889,157
1.41
Jun 16, 2026
221.90
225.46
221.56
224.02
224.02
+1.74%
2,156,400
0.78
Jun 15, 2026
225.00
226.20
219.99
220.19
220.19
-0.27%
2,860,742
1.04
Jun 12, 2026
222.77
223.56
219.28
220.78
220.78
-0.12%
2,434,218
0.89
Jun 11, 2026
216.51
221.65
215.70
221.05
221.05
+2.25%
2,705,714
0.98
Jun 10, 2026
217.89
218.50
214.78
216.19
216.19
-0.54%
2,656,206
0.96
Jun 09, 2026
209.26
217.40
208.70
217.37
217.37
+4.52%
3,778,044
1.39
Jun 08, 2026
208.77
212.40
207.91
207.97
207.97
-1.31%
2,343,322
0.86
Jun 05, 2026
208.00
211.86
207.45
210.74
210.74
+1.55%
2,424,006
0.89
Jun 04, 2026
212.23
213.13
206.89
207.53
207.53
-0.06%
3,172,642
1.16
Jun 03, 2026
203.57
207.85
203.40
207.65
207.65
+0.49%
3,873,467
1.43
Jun 02, 2026
208.06
208.50
204.51
206.64
206.64
-0.51%
2,958,350
1.10
Jun 01, 2026
213.00
213.95
207.55
207.70
207.70
-3.11%
3,303,357
1.23
May 29, 2026
217.03
219.07
214.15
214.36
214.36
-1.63%
3,624,017
1.36
May 28, 2026
217.00
218.51
214.50
217.92
217.92
+0.50%
2,127,544
0.79
May 27, 2026
215.07
220.34
214.63
216.84
216.84
+2.24%
3,052,519
1.13
May 26, 2026
215.98
217.31
211.05
212.08
212.08
-1.37%
3,715,496
1.36
May 22, 2026
217.22
217.22
213.57
215.03
215.03
-1.09%
2,801,668
1.02
May 21, 2026
217.75
219.44
214.57
217.41
217.41
-1.65%
3,267,041
1.20
May 20, 2026
213.98
221.54
208.00
221.05
221.05
+1.23%
6,111,577
2.28
May 19, 2026
216.01
220.05
213.50
218.37
218.37
+0.16%
3,343,884
1.26
May 18, 2026
218.42
222.65
217.33
218.02
218.02
-0.18%
3,714,145
1.41
May 15, 2026
222.31
222.52
218.22
218.42
218.42
-2.32%
3,019,336
1.15
May 14, 2026
222.78
224.22
221.23
223.61
223.61
+1.43%
2,142,592
0.83
May 13, 2026
223.00
223.18
218.09
220.45
220.45
-1.81%
3,080,212
1.20
May 12, 2026
228.96
229.10
224.13
224.52
224.52
-0.68%
3,269,874
1.27
May 11, 2026
228.00
229.00
224.50
226.06
226.06
-1.37%
1,947,941
0.75
May 08, 2026
232.96
232.96
228.15
229.20
229.20
-0.73%
1,746,408
0.67
May 07, 2026
233.22
235.60
230.51
230.88
230.88
-1.07%
2,175,198
0.83
May 06, 2026
230.51
234.03
228.94
233.37
233.37
+3.61%
3,095,517
1.19
May 05, 2026
224.50
227.87
223.00
225.23
225.23
+0.67%
2,745,049
1.06
May 04, 2026
231.63
232.49
223.60
223.72
223.72
-4.12%
3,578,482
1.38
May 01, 2026
238.35
239.17
233.07
233.33
233.33
-2.29%
1,879,729
0.72
Apr 30, 2026
234.48
239.27
233.90
238.79
238.79
+2.27%
2,959,163
1.13
Apr 29, 2026
237.88
238.43
231.27
233.50
233.50
-2.84%
3,204,456
1.23
Apr 28, 2026
244.05
245.50
238.99
240.32
240.32
-0.92%
1,700,950
0.65
Apr 27, 2026
243.35
246.88
242.10
242.55
242.55
-0.78%
2,854,459
1.08
Apr 24, 2026
245.13
247.27
243.13
244.45
244.45
-0.85%
2,098,409
0.79
Apr 23, 2026
244.86
247.62
244.02
246.54
246.54
+0.55%
1,775,823
0.67
Apr 22, 2026
252.02
252.02
243.76
245.19
245.19
-1.92%
2,256,136
0.85
Apr 21, 2026
254.17
257.10
250.67
251.19
249.99
-0.83%
2,493,573
0.94
Apr 20, 2026
250.80
254.65
248.01
253.29
252.08
+0.62%
3,852,227
1.45
Apr 17, 2026
246.29
255.52
246.29
251.72
250.52
+3.84%
3,773,573
1.42
Apr 16, 2026
243.83
245.80
241.76
242.42
241.26
-0.64%
2,374,295
0.91
Apr 15, 2026
247.80
248.44
242.87
243.99
242.82
-1.79%
1,757,539
0.67
Apr 14, 2026
246.88
248.68
244.56
248.44
247.25
+0.55%
1,959,902
0.74
Apr 13, 2026
243.84
247.28
241.23
247.08
245.90
+1.17%
2,484,525
0.93
Apr 10, 2026
248.46
249.25
243.64
244.22
243.05
-1.45%
1,840,301
0.69
Apr 09, 2026
241.00
248.99
238.18
247.81
246.63
+1.70%
2,283,335
0.85
Rows: