Education
About Us
Working with TipRanks
Follow Us
Lowe's Companies (LOW)
NYSE:LOW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
248.63
251.89
247.51
248.08
248.08
+0.76%
2,832,185
0.94
Dec 10, 2025
242.81
248.44
242.38
246.20
246.20
+1.45%
4,778,877
1.61
Dec 09, 2025
243.81
245.98
240.89
242.67
242.67
-0.88%
2,865,544
0.97
Dec 08, 2025
247.11
248.10
244.82
244.82
244.82
-1.47%
3,935,356
1.34
Dec 05, 2025
246.15
248.68
245.66
248.47
248.47
+0.93%
2,642,080
0.89
Dec 04, 2025
246.60
248.16
245.00
246.17
246.17
-0.31%
4,092,878
1.38
Dec 03, 2025
243.18
247.99
243.18
246.94
246.94
+1.55%
3,275,647
1.11
Dec 02, 2025
246.31
247.22
242.60
243.17
243.17
-1.31%
3,886,111
1.33
Dec 01, 2025
242.00
249.44
241.26
246.39
246.39
+1.61%
4,083,176
1.41
Nov 28, 2025
241.59
243.03
240.80
242.48
242.48
+0.36%
1,289,922
0.44
Nov 26, 2025
237.50
243.05
236.65
241.61
241.61
+1.47%
2,303,332
0.80
Nov 25, 2025
230.72
238.91
230.29
238.10
238.10
+4.08%
3,330,346
1.16
Nov 24, 2025
234.00
234.46
228.73
228.76
228.76
-2.36%
4,212,622
1.48
Nov 21, 2025
230.54
236.56
228.96
234.29
234.29
+2.57%
6,089,987
2.18
Nov 20, 2025
228.08
230.45
225.78
228.43
228.43
<+0.01%
4,769,495
1.72
Nov 19, 2025
230.01
232.97
224.26
228.41
228.41
+4.03%
7,728,854
2.86
Nov 18, 2025
219.05
223.72
218.80
219.57
219.57
-2.41%
6,260,404
2.33
Nov 17, 2025
227.20
228.77
224.96
225.00
225.00
-1.25%
4,411,473
1.64
Nov 14, 2025
230.27
232.14
226.97
227.85
227.85
-1.56%
2,692,002
1.00
Nov 13, 2025
234.45
236.65
230.91
231.47
231.47
-1.38%
3,108,986
1.15
Nov 12, 2025
234.39
236.71
232.88
234.70
234.70
-0.27%
2,587,556
0.96
Nov 11, 2025
233.75
236.86
233.68
235.34
235.34
+0.99%
1,968,302
0.71
Nov 10, 2025
232.61
234.11
229.18
233.03
233.03
-0.06%
2,588,023
0.93
Nov 07, 2025
231.84
234.18
231.12
233.16
233.16
+0.78%
3,054,223
1.10
Nov 06, 2025
233.08
234.97
231.12
231.35
231.35
-1.28%
3,272,655
1.18
Nov 05, 2025
236.55
238.13
231.62
234.35
234.35
-1.43%
2,749,755
1.00
Nov 04, 2025
235.52
238.01
233.47
237.76
237.76
+0.90%
2,632,642
0.96
Nov 03, 2025
236.41
237.32
232.98
235.64
235.64
-1.05%
2,333,965
0.85
Oct 31, 2025
238.08
239.34
236.45
238.13
238.13
-0.70%
2,404,696
0.86
Oct 30, 2025
238.07
243.32
237.01
239.82
239.82
+0.56%
2,076,570
0.74
Oct 29, 2025
242.50
243.57
236.87
238.49
238.49
-2.29%
3,120,107
1.11
Oct 28, 2025
242.26
246.63
242.09
244.07
244.07
+0.17%
1,612,822
0.57
Oct 27, 2025
243.45
244.47
241.74
243.65
243.65
+0.39%
1,939,280
0.69
Oct 24, 2025
245.34
246.03
242.71
242.71
242.71
-0.48%
1,804,093
0.64
Oct 23, 2025
242.11
244.78
239.99
243.87
243.87
+0.14%
2,234,799
0.79
Oct 22, 2025
244.28
246.14
242.52
243.53
243.53
-0.22%
2,508,352
0.89
Oct 21, 2025
241.88
247.00
241.00
245.27
244.07
+1.74%
2,056,175
0.73
Oct 20, 2025
244.98
246.10
242.26
242.27
241.08
-0.51%
2,110,566
0.74
Oct 17, 2025
243.21
245.22
243.21
244.70
243.50
+1.15%
2,549,749
0.90
Oct 16, 2025
242.34
243.20
240.44
243.10
241.91
+1.15%
2,258,714
0.79
Oct 15, 2025
241.51
246.08
240.52
241.53
240.35
+0.82%
2,569,572
0.90
Oct 14, 2025
233.92
241.74
233.23
240.75
239.57
+3.18%
3,130,340
1.10
Oct 13, 2025
233.00
235.98
232.64
234.48
233.33
+1.47%
3,072,070
1.08
Oct 10, 2025
235.35
236.13
231.61
232.22
231.08
-0.56%
2,158,590
0.76
Oct 09, 2025
237.60
237.96
234.48
234.67
233.52
-0.74%
2,285,086
0.80
Oct 08, 2025
239.41
239.41
237.24
237.59
236.43
-0.47%
1,995,689
0.70
Oct 07, 2025
241.11
241.34
237.95
239.89
238.72
-0.25%
2,597,807
0.91
Oct 06, 2025
246.12
246.49
240.53
241.67
240.49
-1.42%
3,307,704
1.16
Oct 03, 2025
246.56
247.73
245.53
246.35
245.14
+0.09%
2,023,559
0.71
Oct 02, 2025
246.63
249.00
246.35
247.33
246.12
+0.22%
1,952,309
0.68
Rows: