Lowe's Companies (LOW)
NYSE:LOW
Want to see LOW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
213.98
221.54
208.00
221.05
221.05
+1.23%
6,111,577
2.28
May 19, 2026
216.01
220.05
213.50
218.37
218.37
+0.16%
3,343,884
1.26
May 18, 2026
218.42
222.65
217.33
218.02
218.02
-0.18%
3,714,145
1.41
May 15, 2026
222.31
222.52
218.22
218.42
218.42
-2.32%
3,019,336
1.15
May 14, 2026
222.78
224.22
221.23
223.61
223.61
+1.43%
2,142,592
0.83
May 13, 2026
223.00
223.18
218.09
220.45
220.45
-1.81%
3,080,212
1.20
May 12, 2026
228.96
229.10
224.13
224.52
224.52
-0.68%
3,269,874
1.27
May 11, 2026
228.00
229.00
224.50
226.06
226.06
-1.37%
1,947,941
0.75
May 08, 2026
232.96
232.96
228.15
229.20
229.20
-0.73%
1,746,408
0.67
May 07, 2026
233.22
235.60
230.51
230.88
230.88
-1.07%
2,175,198
0.83
May 06, 2026
230.51
234.03
228.94
233.37
233.37
+3.61%
3,095,517
1.19
May 05, 2026
224.50
227.87
223.00
225.23
225.23
+0.67%
2,745,049
1.06
May 04, 2026
231.63
232.49
223.60
223.72
223.72
-4.12%
3,578,482
1.38
May 01, 2026
238.35
239.17
233.07
233.33
233.33
-2.29%
1,879,729
0.72
Apr 30, 2026
234.48
239.27
233.90
238.79
238.79
+2.27%
2,959,163
1.13
Apr 29, 2026
237.88
238.43
231.27
233.50
233.50
-2.84%
3,204,456
1.23
Apr 28, 2026
244.05
245.50
238.99
240.32
240.32
-0.92%
1,700,950
0.65
Apr 27, 2026
243.35
246.88
242.10
242.55
242.55
-0.78%
2,854,459
1.08
Apr 24, 2026
245.13
247.27
243.13
244.45
244.45
-0.85%
2,098,409
0.79
Apr 23, 2026
244.86
247.62
244.02
246.54
246.54
+0.55%
1,775,823
0.67
Apr 22, 2026
252.02
252.02
243.76
245.19
245.19
-1.92%
2,256,136
0.85
Apr 21, 2026
254.17
257.10
250.67
251.19
249.99
-0.83%
2,493,573
0.94
Apr 20, 2026
250.80
254.65
248.01
253.29
252.08
+0.62%
3,852,227
1.45
Apr 17, 2026
246.29
255.52
246.29
251.72
250.52
+3.84%
3,773,573
1.42
Apr 16, 2026
243.83
245.80
241.76
242.42
241.26
-0.64%
2,374,295
0.91
Apr 15, 2026
247.80
248.44
242.87
243.99
242.82
-1.79%
1,757,539
0.67
Apr 14, 2026
246.88
248.68
244.56
248.44
247.25
+0.55%
1,959,902
0.74
Apr 13, 2026
243.84
247.28
241.23
247.08
245.90
+1.17%
2,484,525
0.93
Apr 10, 2026
248.46
249.25
243.64
244.22
243.05
-1.45%
1,840,301
0.69
Apr 09, 2026
241.00
248.99
238.18
247.81
246.63
+1.70%
2,283,335
0.85
Apr 08, 2026
244.36
247.00
242.61
243.66
242.50
+5.20%
2,539,946
0.93
Apr 07, 2026
232.79
233.85
229.32
231.61
230.50
-1.53%
2,522,362
0.92
Apr 06, 2026
229.80
235.76
228.88
235.20
234.08
+1.80%
1,949,863
0.71
Apr 03, 2026
231.13
235.51
228.00
231.03
229.93
0.00%
0
0.00
Apr 02, 2026
231.13
235.51
228.00
231.03
229.93
-2.10%
2,760,193
0.99
Apr 01, 2026
236.76
238.46
235.06
235.98
234.85
-0.13%
2,378,478
0.86
Mar 31, 2026
236.57
238.78
232.44
236.28
235.15
+1.59%
2,636,443
0.96
Mar 30, 2026
232.74
234.22
231.12
232.58
231.47
+0.99%
2,905,515
1.07
Mar 27, 2026
235.29
235.88
229.29
230.31
229.21
-2.42%
2,999,793
1.11
Mar 26, 2026
234.17
238.53
233.87
236.03
234.90
-0.06%
2,113,704
0.79
Mar 25, 2026
237.34
238.79
233.38
236.18
235.05
+0.75%
2,322,846
0.87
Mar 24, 2026
230.36
235.17
228.45
234.43
233.31
+0.08%
2,133,358
0.81
Mar 23, 2026
231.56
236.75
230.16
234.25
233.13
+4.28%
3,830,601
1.48
Mar 20, 2026
229.24
229.86
224.15
224.63
223.56
-2.21%
3,643,980
1.43
Mar 19, 2026
230.46
230.77
226.17
229.71
228.61
-0.60%
4,129,184
1.64
Mar 18, 2026
237.08
238.78
230.35
231.09
229.99
-3.60%
2,742,753
1.07
Mar 17, 2026
242.44
244.00
239.52
239.71
238.56
-0.99%
1,969,320
0.77
Mar 16, 2026
240.71
243.95
239.39
242.11
240.95
+1.90%
2,315,371
0.90
Mar 13, 2026
240.85
241.82
236.99
237.59
236.45
-0.78%
2,754,950
1.07
Mar 12, 2026
244.24
245.87
238.82
239.45
238.31
-3.01%
3,009,054
1.17
Rows: