El Pollo LoCo (LOCO)
NASDAQ:LOCO
Want to see LOCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
13.59
13.63
12.94
13.07
13.07
-3.33%
260,034
0.89
Apr 30, 2026
13.55
13.69
13.50
13.52
13.52
-0.52%
163,434
0.56
Apr 29, 2026
13.54
13.70
13.52
13.59
13.59
0.00%
189,044
0.64
Apr 28, 2026
13.81
13.81
13.58
13.59
13.59
-1.45%
160,415
0.54
Apr 27, 2026
13.80
13.95
13.79
13.79
13.79
-0.36%
236,101
0.79
Apr 24, 2026
13.80
13.92
13.72
13.84
13.84
-0.29%
493,228
1.68
Apr 23, 2026
14.08
14.09
13.86
13.88
13.88
-0.79%
219,117
0.74
Apr 22, 2026
13.86
14.17
13.86
13.99
13.99
+1.45%
253,590
0.86
Apr 21, 2026
14.06
14.11
13.74
13.79
13.79
-1.92%
357,577
1.23
Apr 20, 2026
13.92
14.16
13.75
14.06
14.06
+0.79%
235,943
0.81
Apr 17, 2026
13.95
13.99
13.78
13.95
13.95
+1.53%
190,967
0.66
Apr 16, 2026
13.83
13.83
13.66
13.74
13.74
+0.07%
184,206
0.64
Apr 15, 2026
13.87
13.94
13.70
13.73
13.73
-1.15%
165,970
0.58
Apr 14, 2026
13.83
13.96
13.83
13.89
13.89
+0.22%
173,330
0.60
Apr 13, 2026
13.75
13.88
13.51
13.86
13.86
-0.14%
246,694
0.86
Apr 10, 2026
14.01
14.01
13.80
13.88
13.88
-1.14%
154,045
0.54
Apr 09, 2026
13.87
14.25
13.85
14.04
14.04
+0.21%
243,794
0.85
Apr 08, 2026
14.26
14.42
13.93
14.01
14.01
-0.21%
208,210
0.73
Apr 07, 2026
14.18
14.38
13.80
14.04
14.04
-1.82%
387,847
1.37
Apr 06, 2026
13.83
14.49
13.80
14.30
14.30
+2.95%
484,249
1.73
Apr 03, 2026
13.60
13.93
13.54
13.89
13.89
0.00%
0
0.00
Apr 02, 2026
13.60
13.93
13.54
13.89
13.89
+0.07%
224,703
0.79
Apr 01, 2026
13.92
14.03
13.54
13.88
13.88
+0.14%
203,610
0.72
Mar 31, 2026
14.08
14.08
13.56
13.86
13.86
+0.43%
297,695
1.07
Mar 30, 2026
13.94
14.04
13.69
13.80
13.80
-0.07%
274,064
0.99
Mar 27, 2026
14.01
14.02
13.33
13.81
13.81
-2.20%
522,395
1.93
Mar 26, 2026
14.24
14.35
14.04
14.12
14.12
-1.47%
373,102
1.40
Mar 25, 2026
14.29
14.34
13.99
14.33
14.33
+1.49%
232,736
0.88
Mar 24, 2026
14.10
14.21
13.96
14.12
14.12
+0.07%
284,782
1.09
Mar 23, 2026
14.19
14.34
14.00
14.11
14.11
-0.28%
288,381
1.12
Mar 20, 2026
14.33
14.35
14.03
14.15
14.15
-1.26%
387,920
1.52
Mar 19, 2026
13.94
14.47
13.81
14.33
14.33
+3.09%
657,013
2.65
Mar 18, 2026
13.83
14.50
13.78
13.90
13.90
+0.36%
954,617
3.97
Mar 17, 2026
13.42
14.16
13.13
13.85
13.85
+3.98%
744,899
3.21
Mar 16, 2026
12.64
13.56
12.57
13.32
13.32
+4.72%
959,290
4.36
Mar 13, 2026
12.48
13.07
12.24
12.72
12.72
+16.91%
2,150,857
11.13
Mar 12, 2026
10.96
11.17
10.82
10.88
10.88
-2.25%
315,205
1.64
Mar 11, 2026
11.01
11.16
10.92
11.13
11.13
+0.27%
134,879
0.70
Mar 10, 2026
10.95
11.33
10.94
11.10
11.10
+0.45%
231,378
1.18
Mar 09, 2026
10.82
11.07
10.58
11.05
11.05
+0.45%
236,328
1.21
Mar 06, 2026
11.01
11.01
10.68
11.00
11.00
-1.87%
323,497
1.68
Mar 05, 2026
11.07
11.25
11.03
11.21
11.21
+0.27%
107,711
0.55
Mar 04, 2026
11.18
11.25
11.13
11.18
11.18
+0.54%
146,091
0.75
Mar 03, 2026
10.83
11.21
10.79
11.12
11.12
+0.18%
164,412
0.83
Mar 02, 2026
11.03
11.20
10.89
11.10
11.10
+0.36%
201,816
1.02
Feb 27, 2026
10.98
11.12
10.89
11.06
11.06
-0.72%
178,204
0.89
Feb 26, 2026
10.88
11.19
10.87
11.14
11.14
+2.39%
127,807
0.64
Feb 25, 2026
10.70
10.89
10.60
10.88
10.88
+1.78%
108,679
0.54
Feb 24, 2026
10.63
10.84
10.55
10.69
10.69
+1.04%
124,761
0.63
Feb 23, 2026
10.77
10.80
10.56
10.58
10.58
-2.58%
172,665
0.86
Rows: