Education
About Us
Working with TipRanks
Follow Us
El Pollo LoCo (LOCO)
NASDAQ:LOCO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
13.94
14.47
13.81
14.33
14.33
+3.09%
657,013
2.65
Mar 18, 2026
13.83
14.50
13.78
13.90
13.90
+0.36%
954,617
3.97
Mar 17, 2026
13.42
14.16
13.13
13.85
13.85
+3.98%
744,899
3.21
Mar 16, 2026
12.64
13.56
12.57
13.32
13.32
+4.72%
959,290
4.36
Mar 13, 2026
12.48
13.07
12.24
12.72
12.72
+16.91%
2,150,857
11.13
Mar 12, 2026
10.96
11.17
10.82
10.88
10.88
-2.25%
315,205
1.64
Mar 11, 2026
11.01
11.16
10.92
11.13
11.13
+0.27%
134,879
0.70
Mar 10, 2026
10.95
11.33
10.94
11.10
11.10
+0.45%
231,378
1.18
Mar 09, 2026
10.82
11.07
10.58
11.05
11.05
+0.45%
236,328
1.21
Mar 06, 2026
11.01
11.01
10.68
11.00
11.00
-1.87%
323,497
1.68
Mar 05, 2026
11.07
11.25
11.03
11.21
11.21
+0.27%
107,711
0.55
Mar 04, 2026
11.18
11.25
11.13
11.18
11.18
+0.54%
146,091
0.75
Mar 03, 2026
10.83
11.21
10.79
11.12
11.12
+0.18%
164,412
0.83
Mar 02, 2026
11.03
11.20
10.89
11.10
11.10
+0.36%
201,816
1.02
Feb 27, 2026
10.98
11.12
10.89
11.06
11.06
-0.72%
178,204
0.89
Feb 26, 2026
10.88
11.19
10.87
11.14
11.14
+2.39%
127,807
0.64
Feb 25, 2026
10.70
10.89
10.60
10.88
10.88
+1.78%
108,679
0.54
Feb 24, 2026
10.63
10.84
10.55
10.69
10.69
+1.04%
124,761
0.63
Feb 23, 2026
10.77
10.80
10.56
10.58
10.58
-2.58%
172,665
0.86
Feb 20, 2026
10.77
10.88
10.71
10.86
10.86
+0.37%
130,653
0.64
Feb 19, 2026
10.66
10.84
10.60
10.82
10.82
+0.93%
187,528
0.91
Feb 18, 2026
10.62
10.81
10.54
10.72
10.72
+0.85%
120,025
0.58
Feb 17, 2026
10.51
10.71
10.41
10.63
10.63
+1.14%
164,919
0.79
Feb 16, 2026
10.45
10.53
10.34
10.51
10.51
0.00%
0
0.00
Feb 13, 2026
10.45
10.53
10.34
10.51
10.51
+1.25%
89,411
0.42
Feb 12, 2026
10.78
10.78
10.23
10.38
10.38
-3.08%
213,462
1.00
Feb 11, 2026
10.78
10.86
10.63
10.71
10.71
-0.28%
167,976
0.78
Feb 10, 2026
10.77
10.88
10.72
10.73
10.73
-0.09%
192,528
0.89
Feb 09, 2026
10.89
10.93
10.64
10.74
10.74
-1.83%
247,610
1.15
Feb 06, 2026
10.83
10.98
10.83
10.94
10.94
+2.24%
196,322
0.92
Feb 05, 2026
10.65
10.74
10.50
10.70
10.70
-0.37%
192,140
0.89
Feb 04, 2026
10.28
10.76
10.28
10.74
10.74
+4.68%
416,655
1.94
Feb 03, 2026
10.32
10.45
10.18
10.26
10.26
-0.97%
220,612
1.01
Feb 02, 2026
10.15
10.43
10.13
10.36
10.36
+2.27%
225,493
1.02
Jan 30, 2026
10.11
10.26
10.07
10.13
10.13
-0.20%
404,190
1.81
Jan 29, 2026
10.32
10.32
10.12
10.15
10.15
-0.68%
188,123
0.82
Jan 28, 2026
10.59
10.80
10.21
10.22
10.22
-3.22%
331,398
1.35
Jan 27, 2026
10.72
10.92
10.53
10.56
10.56
-1.58%
200,880
0.80
Jan 26, 2026
10.62
10.85
10.62
10.73
10.73
+0.94%
289,404
1.15
Jan 23, 2026
10.90
10.94
10.56
10.63
10.63
-2.74%
176,090
0.69
Jan 22, 2026
11.08
11.24
10.92
10.93
10.93
-1.00%
184,048
0.72
Jan 21, 2026
10.89
11.06
10.83
11.04
11.04
+1.47%
173,517
0.67
Jan 20, 2026
11.14
11.20
10.86
10.88
10.88
-2.42%
125,707
0.48
Jan 19, 2026
11.33
11.34
11.13
11.15
11.15
0.00%
0
0.00
Jan 16, 2026
11.33
11.34
11.13
11.15
11.15
-1.76%
185,364
0.71
Jan 15, 2026
11.05
11.43
11.04
11.35
11.35
+2.62%
197,827
0.76
Jan 14, 2026
11.10
11.23
10.97
11.06
11.06
-0.72%
188,741
0.72
Jan 13, 2026
11.23
11.30
10.95
11.14
11.14
-0.71%
199,686
0.76
Jan 12, 2026
11.16
11.29
11.01
11.22
11.22
+0.54%
222,698
0.85
Jan 09, 2026
10.96
11.22
10.85
11.16
11.16
+1.92%
194,336
0.74
Rows: