Education
About Us
Working with TipRanks
Follow Us
El Pollo LoCo (LOCO)
NASDAQ:LOCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
10.66
11.00
10.66
10.95
10.95
+2.15%
197,742
0.71
Jan 07, 2026
10.76
10.86
10.69
10.72
10.72
-0.46%
230,661
0.83
Jan 06, 2026
10.52
10.85
10.39
10.77
10.77
+2.28%
256,095
0.92
Jan 05, 2026
10.33
10.68
10.33
10.53
10.53
+2.03%
280,692
1.02
Jan 02, 2026
10.46
10.46
10.25
10.32
10.32
-1.34%
188,300
0.69
Dec 31, 2025
10.54
10.82
10.44
10.46
10.46
-0.38%
164,981
0.60
Dec 30, 2025
10.67
10.72
10.48
10.50
10.50
-1.69%
119,428
0.43
Dec 29, 2025
10.84
10.84
10.67
10.68
10.68
-1.75%
118,781
0.43
Dec 26, 2025
10.75
10.89
10.58
10.87
10.87
+1.30%
132,678
0.48
Dec 24, 2025
10.60
10.75
10.57
10.73
10.73
+1.23%
65,935
0.23
Dec 23, 2025
10.64
10.69
10.46
10.60
10.60
-1.12%
238,493
0.85
Dec 22, 2025
10.92
10.98
10.69
10.72
10.72
-1.20%
220,610
0.79
Dec 19, 2025
11.22
11.22
10.84
10.85
10.85
-3.73%
460,892
1.68
Dec 18, 2025
11.30
11.39
11.23
11.27
11.27
+0.81%
246,525
0.89
Dec 17, 2025
11.46
11.53
11.11
11.18
11.18
-2.02%
185,581
0.67
Dec 16, 2025
11.65
11.70
11.25
11.41
11.41
-2.56%
464,661
1.71
Dec 15, 2025
11.62
11.73
11.56
11.71
11.71
+0.86%
257,002
0.95
Dec 12, 2025
11.60
11.74
11.54
11.61
11.61
+0.69%
147,395
0.55
Dec 11, 2025
11.41
11.65
11.41
11.53
11.53
+1.32%
444,545
1.67
Dec 10, 2025
11.25
11.48
11.24
11.38
11.38
+0.44%
228,502
0.86
Dec 09, 2025
11.17
11.43
11.17
11.33
11.33
+1.16%
140,171
0.53
Dec 08, 2025
11.29
11.39
11.12
11.20
11.20
-0.80%
204,849
0.77
Dec 05, 2025
11.25
11.39
11.22
11.29
11.29
+0.62%
237,855
0.89
Dec 04, 2025
11.30
11.38
11.16
11.22
11.22
-0.62%
246,998
0.93
Dec 03, 2025
10.96
11.40
10.96
11.29
11.29
+3.20%
277,970
1.04
Dec 02, 2025
10.95
10.99
10.66
10.94
10.94
+0.55%
226,347
0.84
Dec 01, 2025
10.86
10.96
10.83
10.88
10.88
-0.27%
198,478
0.73
Nov 28, 2025
10.99
11.01
10.88
10.91
10.91
-0.37%
90,518
0.33
Nov 26, 2025
10.67
11.05
10.42
10.95
10.95
+1.77%
413,784
1.55
Nov 25, 2025
10.44
10.84
10.44
10.76
10.76
+3.56%
237,526
0.90
Nov 24, 2025
10.50
10.57
10.33
10.39
10.39
-0.76%
350,074
1.34
Nov 21, 2025
10.05
10.49
10.01
10.47
10.47
+3.97%
264,676
1.02
Nov 20, 2025
10.23
10.36
9.99
10.07
10.07
-1.66%
270,160
1.05
Nov 19, 2025
10.26
10.29
10.12
10.24
10.24
-0.58%
215,547
0.84
Nov 18, 2025
10.17
10.31
10.04
10.30
10.30
+1.28%
170,398
0.66
Nov 17, 2025
10.50
10.50
10.10
10.17
10.17
-3.78%
189,100
0.74
Nov 14, 2025
10.69
10.77
10.48
10.57
10.57
-2.13%
198,473
0.78
Nov 13, 2025
10.90
10.97
10.77
10.80
10.80
-1.19%
238,487
0.93
Nov 12, 2025
10.72
11.00
10.72
10.93
10.93
+1.96%
183,880
0.72
Nov 11, 2025
10.59
10.74
10.57
10.72
10.72
+1.52%
171,267
0.67
Nov 10, 2025
10.49
10.59
10.35
10.56
10.56
+1.05%
313,406
1.23
Nov 07, 2025
10.34
10.59
10.34
10.45
10.45
+0.97%
367,600
1.46
Nov 06, 2025
10.58
10.63
10.14
10.35
10.35
-2.73%
349,454
1.41
Nov 05, 2025
10.49
10.79
10.35
10.64
10.64
+1.04%
471,496
1.93
Nov 04, 2025
10.26
10.73
10.17
10.53
10.53
+2.23%
538,681
2.25
Nov 03, 2025
10.16
10.33
9.84
10.30
10.30
+0.78%
480,288
2.05
Oct 31, 2025
9.88
10.85
9.69
10.22
10.22
+12.80%
1,398,031
6.47
Oct 30, 2025
9.38
9.43
8.99
9.06
9.06
-4.73%
619,882
2.92
Oct 29, 2025
9.49
9.77
9.37
9.51
9.51
-0.42%
301,447
1.41
Oct 28, 2025
9.76
9.88
9.52
9.55
9.55
-2.15%
339,649
1.61
Rows: