El Pollo LoCo (LOCO)
NASDAQ:LOCO
Want to see LOCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
14.18
14.28
14.03
14.07
14.07
-0.50%
263,366
0.76
May 21, 2026
14.04
14.24
13.91
14.14
14.14
-0.07%
343,697
1.00
May 20, 2026
14.03
14.23
13.81
14.15
14.15
+1.14%
337,757
0.99
May 19, 2026
13.69
14.20
13.58
13.99
13.99
+2.19%
853,559
2.59
May 18, 2026
13.43
13.75
13.40
13.69
13.69
+1.86%
267,011
0.82
May 15, 2026
13.37
13.72
13.34
13.44
13.44
-0.30%
225,773
0.69
May 14, 2026
13.24
13.57
13.23
13.48
13.48
+2.59%
361,299
1.13
May 13, 2026
13.48
13.56
12.92
13.14
13.14
-2.95%
431,745
1.37
May 12, 2026
13.69
13.70
13.35
13.54
13.54
-0.95%
544,025
1.76
May 11, 2026
13.86
14.17
13.39
13.67
13.67
-2.36%
457,804
1.50
May 08, 2026
15.85
15.90
13.67
14.00
14.00
+3.63%
1,063,429
3.65
May 07, 2026
13.35
13.54
13.20
13.51
13.51
+0.97%
256,443
0.88
May 06, 2026
13.17
13.44
13.14
13.38
13.38
+2.22%
184,533
0.63
May 05, 2026
13.00
13.20
12.95
13.09
13.09
+0.69%
167,465
0.57
May 04, 2026
13.02
13.13
12.64
13.00
13.00
-0.54%
340,144
1.16
May 01, 2026
13.59
13.63
12.94
13.07
13.07
-3.33%
260,034
0.89
Apr 30, 2026
13.55
13.69
13.50
13.52
13.52
-0.52%
163,434
0.56
Apr 29, 2026
13.54
13.70
13.52
13.59
13.59
0.00%
189,044
0.64
Apr 28, 2026
13.81
13.81
13.58
13.59
13.59
-1.45%
160,415
0.54
Apr 27, 2026
13.80
13.95
13.79
13.79
13.79
-0.36%
236,101
0.79
Apr 24, 2026
13.80
13.92
13.72
13.84
13.84
-0.29%
493,228
1.68
Apr 23, 2026
14.08
14.09
13.86
13.88
13.88
-0.79%
219,117
0.74
Apr 22, 2026
13.86
14.17
13.86
13.99
13.99
+1.45%
253,590
0.86
Apr 21, 2026
14.06
14.11
13.74
13.79
13.79
-1.92%
357,577
1.23
Apr 20, 2026
13.92
14.16
13.75
14.06
14.06
+0.79%
235,943
0.81
Apr 17, 2026
13.95
13.99
13.78
13.95
13.95
+1.53%
190,967
0.66
Apr 16, 2026
13.83
13.83
13.66
13.74
13.74
+0.07%
184,206
0.64
Apr 15, 2026
13.87
13.94
13.70
13.73
13.73
-1.15%
165,970
0.58
Apr 14, 2026
13.83
13.96
13.83
13.89
13.89
+0.22%
173,330
0.60
Apr 13, 2026
13.75
13.88
13.51
13.86
13.86
-0.14%
246,694
0.86
Apr 10, 2026
14.01
14.01
13.80
13.88
13.88
-1.14%
154,045
0.54
Apr 09, 2026
13.87
14.25
13.85
14.04
14.04
+0.21%
243,794
0.85
Apr 08, 2026
14.26
14.42
13.93
14.01
14.01
-0.21%
208,210
0.73
Apr 07, 2026
14.18
14.38
13.80
14.04
14.04
-1.82%
387,847
1.37
Apr 06, 2026
13.83
14.49
13.80
14.30
14.30
+2.95%
484,249
1.73
Apr 03, 2026
13.60
13.93
13.54
13.89
13.89
0.00%
0
0.00
Apr 02, 2026
13.60
13.93
13.54
13.89
13.89
+0.07%
224,703
0.79
Apr 01, 2026
13.92
14.03
13.54
13.88
13.88
+0.14%
203,610
0.72
Mar 31, 2026
14.08
14.08
13.56
13.86
13.86
+0.43%
297,695
1.07
Mar 30, 2026
13.94
14.04
13.69
13.80
13.80
-0.07%
274,064
0.99
Mar 27, 2026
14.01
14.02
13.33
13.81
13.81
-2.20%
522,395
1.93
Mar 26, 2026
14.24
14.35
14.04
14.12
14.12
-1.47%
373,102
1.40
Mar 25, 2026
14.29
14.34
13.99
14.33
14.33
+1.49%
232,736
0.88
Mar 24, 2026
14.10
14.21
13.96
14.12
14.12
+0.07%
284,782
1.09
Mar 23, 2026
14.19
14.34
14.00
14.11
14.11
-0.28%
288,381
1.12
Mar 20, 2026
14.33
14.35
14.03
14.15
14.15
-1.26%
387,920
1.52
Mar 19, 2026
13.94
14.47
13.81
14.33
14.33
+3.09%
657,013
2.65
Mar 18, 2026
13.83
14.50
13.78
13.90
13.90
+0.36%
954,617
3.97
Mar 17, 2026
13.42
14.16
13.13
13.85
13.85
+3.98%
744,899
3.21
Mar 16, 2026
12.64
13.56
12.57
13.32
13.32
+4.72%
959,290
4.36
Rows: