Education
About Us
Working with TipRanks
Follow Us
El Pollo LoCo (LOCO)
NASDAQ:LOCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
10.11
10.26
10.07
10.13
10.13
-0.20%
404,190
1.54
Jan 29, 2026
10.32
10.32
10.12
10.15
10.15
-0.68%
188,123
0.71
Jan 28, 2026
10.59
10.80
10.21
10.22
10.22
-3.22%
331,398
1.25
Jan 27, 2026
10.72
10.92
10.53
10.56
10.56
-1.58%
200,880
0.75
Jan 26, 2026
10.62
10.85
10.62
10.73
10.73
+0.94%
289,404
1.08
Jan 23, 2026
10.90
10.94
10.56
10.63
10.63
-2.74%
176,090
0.66
Jan 22, 2026
11.08
11.24
10.92
10.93
10.93
-1.00%
184,048
0.69
Jan 21, 2026
10.89
11.06
10.83
11.04
11.04
+1.47%
173,517
0.65
Jan 20, 2026
11.14
11.20
10.86
10.88
10.88
-2.42%
125,707
0.47
Jan 19, 2026
11.33
11.34
11.13
11.15
11.15
0.00%
0
0.00
Jan 16, 2026
11.33
11.34
11.13
11.15
11.15
-1.76%
185,364
0.68
Jan 15, 2026
11.05
11.43
11.04
11.35
11.35
+2.62%
197,827
0.73
Jan 14, 2026
11.10
11.23
10.97
11.06
11.06
-0.72%
188,741
0.69
Jan 13, 2026
11.23
11.30
10.95
11.14
11.14
-0.71%
199,686
0.73
Jan 12, 2026
11.16
11.29
11.01
11.22
11.22
+0.54%
222,698
0.82
Jan 09, 2026
10.96
11.22
10.85
11.16
11.16
+1.92%
194,336
0.71
Jan 08, 2026
10.66
11.00
10.66
10.95
10.95
+2.15%
197,742
0.71
Jan 07, 2026
10.76
10.86
10.69
10.72
10.72
-0.46%
230,661
0.83
Jan 06, 2026
10.52
10.85
10.39
10.77
10.77
+2.28%
256,095
0.92
Jan 05, 2026
10.33
10.68
10.33
10.53
10.53
+2.03%
280,692
1.02
Jan 02, 2026
10.46
10.46
10.25
10.32
10.32
-1.34%
188,300
0.69
Dec 31, 2025
10.54
10.82
10.44
10.46
10.46
-0.38%
164,981
0.60
Dec 30, 2025
10.67
10.72
10.48
10.50
10.50
-1.69%
119,428
0.43
Dec 29, 2025
10.84
10.84
10.67
10.68
10.68
-1.75%
118,781
0.43
Dec 26, 2025
10.75
10.89
10.58
10.87
10.87
+1.30%
132,678
0.48
Dec 24, 2025
10.60
10.75
10.57
10.73
10.73
+1.23%
65,935
0.23
Dec 23, 2025
10.64
10.69
10.46
10.60
10.60
-1.12%
238,493
0.85
Dec 22, 2025
10.92
10.98
10.69
10.72
10.72
-1.20%
220,610
0.79
Dec 19, 2025
11.22
11.22
10.84
10.85
10.85
-3.73%
460,892
1.68
Dec 18, 2025
11.30
11.39
11.23
11.27
11.27
+0.81%
246,525
0.89
Dec 17, 2025
11.46
11.53
11.11
11.18
11.18
-2.02%
185,581
0.67
Dec 16, 2025
11.65
11.70
11.25
11.41
11.41
-2.56%
464,661
1.71
Dec 15, 2025
11.62
11.73
11.56
11.71
11.71
+0.86%
257,002
0.95
Dec 12, 2025
11.60
11.74
11.54
11.61
11.61
+0.69%
147,395
0.55
Dec 11, 2025
11.41
11.65
11.41
11.53
11.53
+1.32%
444,545
1.67
Dec 10, 2025
11.25
11.48
11.24
11.38
11.38
+0.44%
228,502
0.86
Dec 09, 2025
11.17
11.43
11.17
11.33
11.33
+1.16%
140,171
0.53
Dec 08, 2025
11.29
11.39
11.12
11.20
11.20
-0.80%
204,849
0.77
Dec 05, 2025
11.25
11.39
11.22
11.29
11.29
+0.62%
237,855
0.89
Dec 04, 2025
11.30
11.38
11.16
11.22
11.22
-0.62%
246,998
0.93
Dec 03, 2025
10.96
11.40
10.96
11.29
11.29
+3.20%
277,970
1.04
Dec 02, 2025
10.95
10.99
10.66
10.94
10.94
+0.55%
226,347
0.84
Dec 01, 2025
10.86
10.96
10.83
10.88
10.88
-0.27%
198,478
0.73
Nov 28, 2025
10.99
11.01
10.88
10.91
10.91
-0.37%
90,518
0.33
Nov 26, 2025
10.67
11.05
10.42
10.95
10.95
+1.77%
413,784
1.55
Nov 25, 2025
10.44
10.84
10.44
10.76
10.76
+3.56%
237,526
0.90
Nov 24, 2025
10.50
10.57
10.33
10.39
10.39
-0.76%
350,074
1.34
Nov 21, 2025
10.05
10.49
10.01
10.47
10.47
+3.97%
264,676
1.02
Nov 20, 2025
10.23
10.36
9.99
10.07
10.07
-1.66%
270,160
1.05
Nov 19, 2025
10.26
10.29
10.12
10.24
10.24
-0.58%
215,547
0.84
Rows: