Education
About Us
Working with TipRanks
Follow Us
El Pollo LoCo (LOCO)
NASDAQ:LOCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
11.62
11.73
11.56
11.71
11.71
+0.86%
257,002
0.95
Dec 12, 2025
11.60
11.74
11.54
11.61
11.61
+0.69%
147,395
0.55
Dec 11, 2025
11.41
11.65
11.41
11.53
11.53
+1.32%
444,545
1.67
Dec 10, 2025
11.25
11.48
11.24
11.38
11.38
+0.44%
228,502
0.86
Dec 09, 2025
11.17
11.43
11.17
11.33
11.33
+1.16%
140,171
0.53
Dec 08, 2025
11.29
11.39
11.12
11.20
11.20
-0.80%
204,849
0.77
Dec 05, 2025
11.25
11.39
11.22
11.29
11.29
+0.62%
237,855
0.89
Dec 04, 2025
11.30
11.38
11.16
11.22
11.22
-0.62%
246,998
0.93
Dec 03, 2025
10.96
11.40
10.96
11.29
11.29
+3.20%
277,970
1.04
Dec 02, 2025
10.95
10.99
10.66
10.94
10.94
+0.55%
226,347
0.84
Dec 01, 2025
10.86
10.96
10.83
10.88
10.88
-0.27%
198,478
0.73
Nov 28, 2025
10.99
11.01
10.88
10.91
10.91
-0.37%
90,518
0.33
Nov 26, 2025
10.67
11.05
10.42
10.95
10.95
+1.77%
413,784
1.55
Nov 25, 2025
10.44
10.84
10.44
10.76
10.76
+3.56%
237,526
0.90
Nov 24, 2025
10.50
10.57
10.33
10.39
10.39
-0.76%
350,074
1.34
Nov 21, 2025
10.05
10.49
10.01
10.47
10.47
+3.97%
264,676
1.02
Nov 20, 2025
10.23
10.36
9.99
10.07
10.07
-1.66%
270,160
1.05
Nov 19, 2025
10.26
10.29
10.12
10.24
10.24
-0.58%
215,547
0.84
Nov 18, 2025
10.17
10.31
10.04
10.30
10.30
+1.28%
170,398
0.66
Nov 17, 2025
10.50
10.50
10.10
10.17
10.17
-3.78%
189,100
0.74
Nov 14, 2025
10.69
10.77
10.48
10.57
10.57
-2.13%
198,473
0.78
Nov 13, 2025
10.90
10.97
10.77
10.80
10.80
-1.19%
238,487
0.93
Nov 12, 2025
10.72
11.00
10.72
10.93
10.93
+1.96%
183,880
0.72
Nov 11, 2025
10.59
10.74
10.57
10.72
10.72
+1.52%
171,267
0.67
Nov 10, 2025
10.49
10.59
10.35
10.56
10.56
+1.05%
313,406
1.23
Nov 07, 2025
10.34
10.59
10.34
10.45
10.45
+0.97%
367,600
1.46
Nov 06, 2025
10.58
10.63
10.14
10.35
10.35
-2.73%
349,454
1.41
Nov 05, 2025
10.49
10.79
10.35
10.64
10.64
+1.04%
471,496
1.93
Nov 04, 2025
10.26
10.73
10.17
10.53
10.53
+2.23%
538,681
2.25
Nov 03, 2025
10.16
10.33
9.84
10.30
10.30
+0.78%
480,288
2.05
Oct 31, 2025
9.88
10.85
9.69
10.22
10.22
+12.80%
1,398,031
6.47
Oct 30, 2025
9.38
9.43
8.99
9.06
9.06
-4.73%
619,882
2.92
Oct 29, 2025
9.49
9.77
9.37
9.51
9.51
-0.42%
301,447
1.41
Oct 28, 2025
9.76
9.88
9.52
9.55
9.55
-2.15%
339,649
1.61
Oct 27, 2025
9.46
9.78
9.37
9.76
9.76
+3.17%
348,660
1.66
Oct 24, 2025
9.44
9.62
9.35
9.46
9.46
+0.75%
362,379
1.75
Oct 23, 2025
9.54
9.54
9.38
9.39
9.39
-1.78%
140,651
0.68
Oct 22, 2025
9.52
9.67
9.49
9.56
9.56
+0.42%
169,852
0.81
Oct 21, 2025
9.45
9.58
9.40
9.52
9.52
+0.32%
139,882
0.65
Oct 20, 2025
9.43
9.58
9.32
9.49
9.49
+0.96%
173,924
0.78
Oct 17, 2025
9.20
9.42
9.11
9.40
9.40
+1.95%
198,227
0.88
Oct 16, 2025
9.41
9.46
9.15
9.22
9.22
-2.33%
309,835
1.36
Oct 15, 2025
9.62
9.81
9.40
9.44
9.44
-1.46%
174,806
0.76
Oct 14, 2025
9.35
9.68
9.33
9.58
9.58
+1.27%
200,614
0.85
Oct 13, 2025
9.37
9.50
9.28
9.46
9.46
+1.83%
182,167
0.76
Oct 10, 2025
9.50
9.53
9.27
9.29
9.29
-1.90%
187,301
0.77
Oct 09, 2025
9.53
9.65
9.43
9.47
9.47
-0.94%
274,370
1.13
Oct 08, 2025
9.29
9.58
9.25
9.56
9.56
+3.24%
408,479
1.70
Oct 07, 2025
9.27
9.37
9.21
9.26
9.26
-0.11%
345,179
1.43
Oct 06, 2025
9.43
9.59
9.25
9.27
9.27
-1.59%
158,819
0.64
Rows: