Education
About Us
Working with TipRanks
Follow Us
Lincoln National (LNC)
NYSE:LNC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
46.16
46.56
45.68
45.77
45.77
-0.80%
946,988
0.62
Dec 22, 2025
46.28
46.71
45.94
46.14
46.14
-0.15%
1,406,986
0.90
Dec 19, 2025
45.58
46.49
45.58
46.21
46.21
+0.79%
2,534,547
1.64
Dec 18, 2025
45.42
46.49
45.30
45.85
45.85
+1.28%
1,618,764
1.00
Dec 17, 2025
45.25
45.87
44.98
45.27
45.27
-0.07%
1,705,776
1.05
Dec 16, 2025
45.86
46.25
45.06
45.30
45.30
+0.22%
1,963,158
1.21
Dec 15, 2025
46.31
46.53
44.95
45.20
45.20
+0.31%
1,621,266
0.98
Dec 12, 2025
46.37
46.61
44.91
45.06
45.06
-2.59%
1,333,799
0.81
Dec 11, 2025
44.89
46.51
44.89
46.26
46.26
+2.75%
1,938,711
1.18
Dec 10, 2025
43.07
45.05
43.05
45.02
45.02
+4.38%
3,183,882
1.97
Dec 09, 2025
43.00
43.83
42.69
43.13
43.13
+0.33%
1,590,924
0.98
Dec 08, 2025
42.82
43.21
42.14
42.99
42.99
+0.58%
1,542,825
0.95
Dec 05, 2025
42.36
43.12
42.36
42.74
42.74
+0.47%
1,636,782
0.99
Dec 04, 2025
41.86
42.83
41.86
42.54
42.54
+1.48%
1,922,577
1.17
Dec 03, 2025
40.90
41.95
40.75
41.92
41.92
+2.39%
1,556,897
0.95
Dec 02, 2025
41.19
41.33
40.84
40.94
40.94
+0.24%
1,329,507
0.80
Dec 01, 2025
41.00
41.54
40.78
40.84
40.84
-0.73%
1,352,848
0.81
Nov 28, 2025
41.40
41.58
41.08
41.14
41.14
-0.51%
518,336
0.31
Nov 26, 2025
41.27
42.18
41.27
41.35
41.35
+0.83%
2,300,360
1.38
Nov 25, 2025
40.75
41.86
40.72
41.01
41.01
+1.66%
2,335,850
1.41
Nov 24, 2025
39.87
40.51
39.57
40.34
40.34
+1.03%
1,234,123
0.75
Nov 21, 2025
39.56
40.17
38.66
39.93
39.93
+1.40%
1,534,805
0.93
Nov 20, 2025
40.50
41.14
39.22
39.38
39.38
-1.33%
1,564,510
0.94
Nov 19, 2025
39.66
40.00
39.33
39.91
39.91
+0.88%
982,576
0.59
Nov 18, 2025
38.75
39.86
38.60
39.56
39.56
+0.48%
1,298,133
0.78
Nov 17, 2025
40.87
40.87
39.17
39.37
39.37
-4.07%
1,503,675
0.91
Nov 14, 2025
41.06
41.56
40.63
41.04
41.04
-0.10%
1,272,583
0.77
Nov 13, 2025
41.50
42.07
40.94
41.08
41.08
-1.75%
1,244,815
0.75
Nov 12, 2025
41.36
42.28
41.24
41.81
41.81
+1.43%
1,528,130
0.91
Nov 11, 2025
40.96
41.61
40.96
41.22
41.22
+0.37%
1,537,539
0.92
Nov 10, 2025
41.25
41.63
41.03
41.07
41.07
-0.19%
1,503,468
0.89
Nov 07, 2025
40.54
41.23
40.20
41.15
41.15
+0.76%
1,504,415
0.89
Nov 06, 2025
41.93
42.76
40.39
40.84
40.84
+0.12%
1,926,384
1.13
Nov 05, 2025
40.42
41.49
40.42
40.79
40.79
+1.14%
1,882,341
1.11
Nov 04, 2025
40.22
40.76
39.90
40.33
40.33
-0.67%
1,679,203
0.98
Nov 03, 2025
41.31
41.59
40.12
40.60
40.60
-3.33%
2,417,293
1.41
Oct 31, 2025
40.94
42.13
40.52
42.00
42.00
+3.22%
2,334,770
1.36
Oct 30, 2025
40.53
42.66
39.69
40.69
40.69
+1.65%
2,539,732
1.47
Oct 29, 2025
39.95
40.66
39.60
40.03
40.03
-0.22%
1,425,187
0.79
Oct 28, 2025
40.36
40.36
39.67
40.12
40.12
-0.50%
1,329,392
0.72
Oct 27, 2025
40.34
40.62
39.76
40.32
40.32
+0.98%
1,226,745
0.66
Oct 24, 2025
39.65
40.33
39.65
39.93
39.93
+1.47%
834,933
0.44
Oct 23, 2025
39.32
39.74
39.27
39.35
39.35
-0.18%
893,638
0.47
Oct 22, 2025
39.72
39.95
38.94
39.42
39.42
-0.76%
1,209,814
0.64
Oct 21, 2025
38.99
39.80
38.95
39.72
39.72
+1.85%
1,105,582
0.59
Oct 20, 2025
38.71
39.26
38.65
39.00
39.00
+1.19%
997,421
0.53
Oct 17, 2025
38.06
38.68
38.04
38.54
38.54
+1.31%
1,120,943
0.59
Oct 16, 2025
39.19
39.28
37.99
38.04
38.04
-3.77%
1,837,946
0.96
Oct 15, 2025
40.38
40.51
39.19
39.53
39.53
-1.79%
1,190,372
0.62
Oct 14, 2025
38.75
40.61
38.75
40.25
40.25
+2.57%
1,026,872
0.53
Rows: