Lincoln National (LNC)
NYSE:LNC
Want to see LNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
36.19
36.34
35.62
35.78
35.78
-0.69%
1,368,174
0.64
May 22, 2026
36.05
36.30
35.92
36.03
36.03
+0.14%
1,024,167
0.47
May 21, 2026
34.85
36.01
34.85
35.98
35.98
+1.41%
1,678,271
0.75
May 20, 2026
34.53
35.82
34.02
35.48
35.48
+3.38%
1,623,243
0.72
May 19, 2026
34.64
34.75
34.15
34.32
34.32
-1.07%
1,445,811
0.64
May 18, 2026
34.37
35.40
34.35
34.69
34.69
+0.93%
1,855,994
0.82
May 15, 2026
34.60
34.70
34.16
34.37
34.37
-0.52%
1,465,407
0.65
May 14, 2026
34.66
34.99
34.37
34.55
34.55
+1.41%
2,538,351
1.14
May 13, 2026
35.14
35.28
34.06
34.07
34.07
-2.91%
1,925,052
0.86
May 12, 2026
34.83
35.43
34.09
35.09
35.09
+0.92%
2,416,997
1.07
May 11, 2026
35.90
36.52
34.55
34.77
34.77
-2.88%
2,900,044
1.29
May 08, 2026
36.21
36.58
35.26
35.80
35.80
-0.39%
2,717,741
1.21
May 07, 2026
35.00
37.81
35.00
35.94
35.94
-4.47%
3,694,248
1.68
May 06, 2026
38.03
38.37
37.40
37.62
37.62
+0.21%
2,185,148
0.99
May 05, 2026
37.17
37.77
37.00
37.54
37.54
+1.68%
1,485,390
0.67
May 04, 2026
37.34
37.79
36.75
36.92
36.92
-1.63%
1,400,486
0.62
May 01, 2026
37.89
38.48
37.43
37.53
37.53
-0.74%
1,611,938
0.72
Apr 30, 2026
36.84
38.19
36.46
37.81
37.81
+2.24%
1,519,124
0.67
Apr 29, 2026
37.36
37.70
36.82
36.98
36.98
-1.07%
1,185,796
0.52
Apr 28, 2026
37.81
37.81
37.18
37.38
37.38
-0.51%
1,430,894
0.63
Apr 27, 2026
36.83
37.84
36.75
37.57
37.57
+1.62%
1,537,988
0.68
Apr 24, 2026
36.62
37.15
36.32
36.97
36.97
+1.40%
1,281,268
0.57
Apr 23, 2026
36.63
36.82
35.92
36.46
36.46
-1.00%
1,018,487
0.45
Apr 22, 2026
36.81
36.96
36.06
36.83
36.83
+0.38%
1,217,272
0.54
Apr 21, 2026
37.22
37.50
36.54
36.69
36.69
-1.19%
2,800,367
1.25
Apr 20, 2026
36.49
37.25
36.49
37.13
37.13
+0.65%
1,502,169
0.67
Apr 17, 2026
36.27
37.25
36.00
36.89
36.89
+2.87%
1,745,648
0.77
Apr 16, 2026
36.04
36.33
35.72
35.86
35.86
-0.42%
1,502,245
0.67
Apr 15, 2026
35.61
36.42
35.41
36.01
36.01
+1.87%
1,332,841
0.60
Apr 14, 2026
35.02
35.58
34.82
35.35
35.35
+1.26%
1,706,899
0.76
Apr 13, 2026
33.86
34.96
33.81
34.91
34.91
+2.08%
1,684,745
0.75
Apr 10, 2026
34.42
34.44
33.77
34.20
34.20
-0.70%
1,507,735
0.67
Apr 09, 2026
35.25
35.56
34.75
34.89
34.44
-2.16%
1,856,817
0.83
Apr 08, 2026
36.46
36.84
35.27
35.66
35.20
+2.09%
1,777,746
0.79
Apr 07, 2026
34.86
35.30
34.47
34.93
34.48
-0.99%
1,425,789
0.63
Apr 06, 2026
34.60
35.31
34.49
35.28
34.82
+1.14%
1,507,124
0.67
Apr 03, 2026
34.36
35.43
33.76
34.88
34.43
0.00%
0
0.00
Apr 02, 2026
34.36
35.43
33.76
34.88
34.43
-1.02%
1,920,236
0.84
Apr 01, 2026
35.97
36.26
35.09
35.24
34.79
-0.73%
2,468,946
1.09
Mar 31, 2026
34.73
35.59
34.38
35.50
35.04
+4.17%
2,084,934
0.93
Mar 30, 2026
34.39
34.81
33.89
34.08
33.64
-0.29%
1,834,361
0.82
Mar 27, 2026
35.53
35.62
34.13
34.18
33.74
-4.60%
2,028,961
0.92
Mar 26, 2026
35.74
36.70
35.66
35.83
35.37
-0.28%
2,219,508
1.01
Mar 25, 2026
35.63
36.10
35.34
35.93
35.47
+2.30%
2,760,704
1.28
Mar 24, 2026
34.28
35.25
34.05
35.12
34.67
+1.21%
2,267,927
1.07
Mar 23, 2026
34.62
35.19
34.08
34.70
34.25
+2.63%
2,450,669
1.17
Mar 20, 2026
33.80
34.03
33.31
33.81
33.37
+0.62%
6,956,965
3.49
Mar 19, 2026
33.62
34.21
33.21
33.60
33.17
-0.53%
2,183,432
1.10
Mar 18, 2026
34.19
34.91
33.78
33.78
33.34
-2.20%
2,835,208
1.43
Mar 17, 2026
33.98
34.69
33.76
34.54
34.09
+3.29%
2,230,175
1.13
Rows: