Education
About Us
Working with TipRanks
Follow Us
Lincoln National (LNC)
NYSE:LNC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
33.00
33.06
32.47
32.61
32.61
+0.06%
1,708,800
0.87
Mar 12, 2026
32.50
32.88
32.22
32.59
32.59
-1.75%
2,632,484
1.35
Mar 11, 2026
33.52
33.72
32.53
33.17
33.17
-1.51%
2,685,653
1.40
Mar 10, 2026
34.13
34.47
33.21
33.68
33.68
-0.94%
1,970,788
1.02
Mar 09, 2026
33.05
34.24
32.44
34.00
34.00
-0.12%
2,704,317
1.40
Mar 06, 2026
34.14
34.18
33.13
34.04
34.04
-3.10%
1,954,770
1.02
Mar 05, 2026
34.75
35.28
34.42
35.13
35.13
+0.14%
2,266,152
1.18
Mar 04, 2026
34.00
35.23
33.94
35.08
35.08
+2.93%
2,731,633
1.44
Mar 03, 2026
33.00
34.43
32.18
34.08
34.08
-1.22%
3,344,223
1.78
Mar 02, 2026
33.70
34.83
33.59
34.50
34.50
+0.58%
2,825,936
1.52
Feb 27, 2026
36.09
36.45
33.80
34.30
34.30
-6.97%
5,211,856
2.91
Feb 26, 2026
36.20
37.05
35.96
36.87
36.87
+2.39%
3,114,643
1.77
Feb 25, 2026
36.63
36.92
35.28
36.01
36.01
+1.07%
3,880,168
2.27
Feb 24, 2026
35.55
36.39
34.61
35.63
35.63
-0.17%
4,138,157
2.52
Feb 23, 2026
39.57
39.75
35.57
35.69
35.69
-10.55%
5,263,853
3.29
Feb 20, 2026
39.95
40.19
39.47
39.90
39.90
-0.50%
2,036,973
1.27
Feb 19, 2026
41.38
41.48
39.70
40.10
40.10
-4.16%
1,726,439
1.08
Feb 18, 2026
41.64
41.98
41.22
41.84
41.84
+0.65%
1,526,199
0.96
Feb 17, 2026
41.61
42.25
41.10
41.57
41.57
+1.69%
2,081,045
1.31
Feb 16, 2026
40.39
41.49
39.65
40.88
40.88
0.00%
0
0.00
Feb 13, 2026
40.39
41.49
39.65
40.88
40.88
+0.52%
2,512,786
1.59
Feb 12, 2026
41.34
41.92
39.85
40.67
40.67
+5.64%
3,613,512
2.33
Feb 11, 2026
39.72
40.00
38.38
38.50
38.50
-3.00%
2,211,549
1.44
Feb 10, 2026
39.56
40.02
38.99
39.33
39.33
-0.91%
2,353,919
1.55
Feb 09, 2026
40.01
40.44
39.53
39.69
39.69
-1.54%
1,469,165
0.97
Feb 06, 2026
39.67
40.56
39.65
40.31
40.31
+2.70%
2,079,723
1.38
Feb 05, 2026
40.31
41.08
39.14
39.25
39.25
-3.44%
2,949,022
1.98
Feb 04, 2026
40.80
41.26
40.05
40.65
40.65
-0.15%
2,566,861
1.75
Feb 03, 2026
42.37
43.06
40.65
40.71
40.71
-3.99%
2,071,225
1.41
Feb 02, 2026
41.57
42.69
41.57
42.40
42.40
+1.90%
1,550,166
1.05
Jan 30, 2026
41.47
42.12
41.47
41.61
41.61
-0.07%
1,677,710
1.14
Jan 29, 2026
41.37
41.78
40.73
41.64
41.64
+1.78%
1,523,684
1.02
Jan 28, 2026
40.83
41.61
40.75
40.91
40.91
+0.10%
1,322,644
0.88
Jan 27, 2026
41.30
41.49
40.68
40.87
40.87
-0.80%
963,968
0.63
Jan 26, 2026
40.51
41.34
40.50
41.20
41.20
+2.11%
1,386,865
0.91
Jan 23, 2026
40.89
41.11
40.04
40.35
40.35
-2.23%
1,129,795
0.74
Jan 22, 2026
41.29
42.08
41.03
41.27
41.27
+0.54%
1,707,314
1.12
Jan 21, 2026
39.90
41.48
39.77
41.05
41.05
+3.27%
2,064,048
1.37
Jan 20, 2026
40.27
40.78
39.07
39.75
39.75
-2.81%
2,126,779
1.43
Jan 19, 2026
41.30
41.46
40.72
40.90
40.90
0.00%
0
0.00
Jan 16, 2026
41.30
41.46
40.72
40.90
40.90
-1.49%
1,931,448
1.29
Jan 15, 2026
41.84
42.17
41.46
41.52
41.52
-0.65%
1,330,839
0.90
Jan 14, 2026
41.36
42.23
41.26
41.79
41.79
+1.41%
1,563,890
1.06
Jan 13, 2026
41.99
42.32
40.89
41.21
41.21
-1.60%
2,035,110
1.38
Jan 12, 2026
42.88
43.05
41.72
41.88
41.88
-3.34%
2,176,351
1.49
Jan 09, 2026
44.11
44.42
43.42
43.78
43.33
-0.86%
1,641,466
1.13
Jan 08, 2026
44.56
45.39
44.14
44.16
43.71
-1.16%
1,817,377
1.26
Jan 07, 2026
46.38
46.49
44.67
44.68
44.22
-3.83%
1,949,138
1.36
Jan 06, 2026
46.00
46.57
45.38
46.46
45.98
+0.45%
1,807,283
1.27
Jan 05, 2026
45.00
46.82
44.90
46.25
45.77
+2.75%
2,021,914
1.43
Rows: