Lincoln National (LNC)
NYSE:LNC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
36.46
36.84
35.27
35.66
35.66
+2.09%
1,777,746
0.79
Apr 07, 2026
34.86
35.30
34.47
34.93
34.93
-0.99%
1,425,789
0.63
Apr 06, 2026
34.60
35.31
34.49
35.28
35.28
+1.15%
1,507,124
0.67
Apr 03, 2026
34.36
35.43
33.76
34.88
34.88
0.00%
0
0.00
Apr 02, 2026
34.36
35.43
33.76
34.88
34.88
-1.02%
1,920,236
0.84
Apr 01, 2026
35.97
36.26
35.09
35.24
35.24
-0.73%
2,468,946
1.09
Mar 31, 2026
34.73
35.59
34.38
35.50
35.50
+4.17%
2,084,934
0.93
Mar 30, 2026
34.39
34.81
33.89
34.08
34.08
-0.29%
1,834,361
0.82
Mar 27, 2026
35.53
35.62
34.13
34.18
34.18
-4.61%
2,028,815
0.92
Mar 26, 2026
35.74
36.70
35.66
35.83
35.83
-0.28%
2,219,167
1.01
Mar 25, 2026
35.63
36.10
35.34
35.93
35.93
+2.31%
2,760,704
1.28
Mar 24, 2026
34.28
35.25
34.05
35.12
35.12
+1.21%
2,267,671
1.07
Mar 23, 2026
34.62
35.19
34.08
34.70
34.70
+2.63%
2,405,778
1.15
Mar 20, 2026
33.80
34.03
33.31
33.81
33.81
+0.63%
6,956,765
3.49
Mar 19, 2026
33.62
34.21
33.21
33.60
33.60
-0.53%
2,178,492
1.10
Mar 18, 2026
34.19
34.91
33.78
33.78
33.78
-2.20%
2,835,058
1.43
Mar 17, 2026
33.98
34.69
33.76
34.54
34.54
+3.29%
2,229,994
1.13
Mar 16, 2026
33.05
33.71
32.87
33.44
33.44
+2.55%
2,365,528
1.21
Mar 13, 2026
33.00
33.06
32.47
32.61
32.61
+0.06%
1,708,800
0.87
Mar 12, 2026
32.50
32.88
32.22
32.59
32.59
-1.75%
2,632,484
1.35
Mar 11, 2026
33.52
33.72
32.53
33.17
33.17
-1.51%
2,685,653
1.40
Mar 10, 2026
34.13
34.47
33.21
33.68
33.68
-0.94%
1,970,788
1.02
Mar 09, 2026
33.05
34.24
32.44
34.00
34.00
-0.12%
2,704,317
1.40
Mar 06, 2026
34.14
34.18
33.13
34.04
34.04
-3.10%
1,954,770
1.02
Mar 05, 2026
34.75
35.28
34.42
35.13
35.13
+0.14%
2,266,152
1.18
Mar 04, 2026
34.00
35.23
33.94
35.08
35.08
+2.93%
2,731,633
1.44
Mar 03, 2026
33.00
34.43
32.18
34.08
34.08
-1.22%
3,344,223
1.78
Mar 02, 2026
33.70
34.83
33.59
34.50
34.50
+0.58%
2,825,936
1.52
Feb 27, 2026
36.09
36.45
33.80
34.30
34.30
-6.97%
5,211,856
2.91
Feb 26, 2026
36.20
37.05
35.96
36.87
36.87
+2.39%
3,114,643
1.77
Feb 25, 2026
36.63
36.92
35.28
36.01
36.01
+1.07%
3,880,168
2.27
Feb 24, 2026
35.55
36.39
34.61
35.63
35.63
-0.17%
4,138,157
2.52
Feb 23, 2026
39.57
39.75
35.57
35.69
35.69
-10.55%
5,263,853
3.29
Feb 20, 2026
39.95
40.19
39.47
39.90
39.90
-0.50%
2,036,973
1.27
Feb 19, 2026
41.38
41.48
39.70
40.10
40.10
-4.16%
1,726,439
1.08
Feb 18, 2026
41.64
41.98
41.22
41.84
41.84
+0.65%
1,526,199
0.96
Feb 17, 2026
41.61
42.25
41.10
41.57
41.57
+1.69%
2,081,045
1.31
Feb 16, 2026
40.39
41.49
39.65
40.88
40.88
0.00%
0
0.00
Feb 13, 2026
40.39
41.49
39.65
40.88
40.88
+0.52%
2,512,786
1.59
Feb 12, 2026
41.34
41.92
39.85
40.67
40.67
+5.64%
3,613,512
2.33
Feb 11, 2026
39.72
40.00
38.38
38.50
38.50
-3.00%
2,211,549
1.44
Feb 10, 2026
39.56
40.02
38.99
39.33
39.33
-0.91%
2,353,919
1.55
Feb 09, 2026
40.01
40.44
39.53
39.69
39.69
-1.54%
1,469,165
0.97
Feb 06, 2026
39.67
40.56
39.65
40.31
40.31
+2.70%
2,079,723
1.38
Feb 05, 2026
40.31
41.08
39.14
39.25
39.25
-3.44%
2,949,022
1.98
Feb 04, 2026
40.80
41.26
40.05
40.65
40.65
-0.15%
2,566,861
1.75
Feb 03, 2026
42.37
43.06
40.65
40.71
40.71
-3.99%
2,071,225
1.41
Feb 02, 2026
41.57
42.69
41.57
42.40
42.40
+1.90%
1,550,166
1.05
Jan 30, 2026
41.47
42.12
41.47
41.61
41.61
-0.07%
1,677,710
1.14
Jan 29, 2026
41.37
41.78
40.73
41.64
41.64
+1.78%
1,523,684
1.02
Rows: