Education
About Us
Working with TipRanks
Follow Us
Lincoln National (LNC)
NYSE:LNC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
41.47
42.12
41.47
41.61
41.61
-0.07%
1,677,710
1.14
Jan 29, 2026
41.37
41.78
40.73
41.64
41.64
+1.78%
1,523,684
1.02
Jan 28, 2026
40.83
41.61
40.75
40.91
40.91
+0.10%
1,322,644
0.88
Jan 27, 2026
41.30
41.49
40.68
40.87
40.87
-0.80%
963,968
0.63
Jan 26, 2026
40.51
41.34
40.50
41.20
41.20
+2.11%
1,386,865
0.91
Jan 23, 2026
40.89
41.11
40.04
40.35
40.35
-2.23%
1,129,795
0.74
Jan 22, 2026
41.29
42.08
41.03
41.27
41.27
+0.54%
1,707,314
1.12
Jan 21, 2026
39.90
41.48
39.77
41.05
41.05
+3.27%
2,064,048
1.37
Jan 20, 2026
40.27
40.78
39.07
39.75
39.75
-2.81%
2,126,779
1.43
Jan 19, 2026
41.30
41.46
40.72
40.90
40.90
0.00%
0
0.00
Jan 16, 2026
41.30
41.46
40.72
40.90
40.90
-1.49%
1,931,448
1.29
Jan 15, 2026
41.84
42.17
41.46
41.52
41.52
-0.65%
1,330,839
0.90
Jan 14, 2026
41.36
42.23
41.26
41.79
41.79
+1.41%
1,563,890
1.06
Jan 13, 2026
41.99
42.32
40.89
41.21
41.21
-1.60%
2,035,110
1.38
Jan 12, 2026
42.88
43.05
41.72
41.88
41.88
-3.34%
2,176,351
1.49
Jan 09, 2026
44.11
44.42
43.42
43.78
43.33
-0.86%
1,641,466
1.13
Jan 08, 2026
44.56
45.39
44.14
44.16
43.71
-1.16%
1,817,377
1.26
Jan 07, 2026
46.38
46.49
44.67
44.68
44.22
-3.83%
1,949,138
1.36
Jan 06, 2026
46.00
46.57
45.38
46.46
45.98
+0.45%
1,807,283
1.27
Jan 05, 2026
45.00
46.82
44.90
46.25
45.77
+2.75%
2,021,914
1.43
Jan 02, 2026
44.54
45.09
44.01
45.01
44.55
+1.08%
1,510,029
1.07
Jan 01, 2026
45.01
45.20
44.33
44.53
44.07
0.00%
0
0.00
Dec 31, 2025
45.01
45.20
44.33
44.53
44.07
-0.85%
1,084,966
0.75
Dec 30, 2025
45.46
45.66
44.87
44.91
44.45
-1.15%
1,189,708
0.82
Dec 29, 2025
45.72
45.75
45.05
45.43
44.96
-0.68%
850,548
0.58
Dec 26, 2025
46.06
46.06
45.61
45.74
45.27
-0.59%
642,929
0.44
Dec 25, 2025
45.78
46.14
45.66
46.01
45.54
0.00%
0
0.00
Dec 24, 2025
45.78
46.14
45.66
46.01
45.54
+0.53%
486,185
0.32
Dec 23, 2025
46.16
46.56
45.68
45.77
45.30
-0.80%
946,988
0.62
Dec 22, 2025
46.28
46.71
45.94
46.14
45.67
-0.15%
1,406,986
0.93
Dec 19, 2025
45.58
46.49
45.58
46.21
45.74
+0.79%
2,534,547
1.67
Dec 18, 2025
45.42
46.49
45.30
45.85
45.38
+1.28%
1,618,764
1.06
Dec 17, 2025
45.25
45.87
44.98
45.27
44.80
-0.07%
1,705,776
1.08
Dec 16, 2025
45.86
46.25
45.06
45.30
44.83
+0.22%
1,963,158
1.24
Dec 15, 2025
46.31
46.53
44.95
45.20
44.74
+0.31%
1,621,266
1.01
Dec 12, 2025
46.37
46.61
44.91
45.06
44.60
-2.59%
1,333,799
0.82
Dec 11, 2025
44.89
46.51
44.89
46.26
45.78
+2.75%
1,938,711
1.20
Dec 10, 2025
43.07
45.05
43.05
45.02
44.56
+4.38%
3,183,882
2.00
Dec 09, 2025
43.00
43.83
42.69
43.13
42.69
+0.32%
1,590,924
1.00
Dec 08, 2025
42.82
43.21
42.14
42.99
42.55
+0.59%
1,542,825
0.97
Dec 05, 2025
42.36
43.12
42.36
42.74
42.30
+0.47%
1,636,782
1.02
Dec 04, 2025
41.86
42.83
41.86
42.54
42.10
+1.48%
1,922,577
1.19
Dec 03, 2025
40.90
41.95
40.75
41.92
41.49
+2.39%
1,556,897
0.96
Dec 02, 2025
41.19
41.33
40.84
40.94
40.52
+0.24%
1,329,507
0.82
Dec 01, 2025
41.00
41.54
40.78
40.84
40.42
-0.73%
1,352,848
0.82
Nov 28, 2025
41.40
41.58
41.08
41.14
40.72
-0.51%
518,336
0.31
Nov 27, 2025
41.27
42.18
41.27
41.35
40.92
0.00%
0
0.00
Nov 26, 2025
41.27
42.18
41.27
41.35
40.92
+0.83%
2,300,360
1.40
Nov 25, 2025
40.75
41.86
40.72
41.01
40.59
+1.66%
2,335,850
1.44
Nov 24, 2025
39.87
40.51
39.57
40.34
39.93
+1.03%
1,234,123
0.76
Rows: