Education
About Us
Working with TipRanks
Follow Us
Lemonade Inc (LMND)
:LMND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
76.13
82.23
75.83
81.36
81.36
+8.38%
3,252,556
1.17
Dec 15, 2025
79.00
80.34
75.01
75.07
75.07
-3.57%
1,833,647
0.66
Dec 12, 2025
82.00
83.36
76.01
77.85
77.85
-5.07%
2,607,712
0.93
Dec 11, 2025
78.00
84.52
77.50
82.01
82.01
+4.64%
4,180,977
1.51
Dec 10, 2025
80.00
81.47
73.88
78.37
78.37
-1.01%
4,529,336
1.66
Dec 09, 2025
76.92
79.48
76.05
79.17
79.17
+2.59%
1,600,137
0.58
Dec 08, 2025
79.00
79.00
73.67
77.17
77.17
-2.28%
2,158,663
0.79
Dec 05, 2025
76.10
80.68
75.71
78.97
78.97
+2.83%
2,825,036
1.04
Dec 04, 2025
74.00
78.76
72.16
76.80
76.80
+4.36%
2,088,061
0.77
Dec 03, 2025
72.00
74.02
70.39
73.59
73.59
+1.98%
1,537,196
0.57
Dec 02, 2025
76.50
77.00
70.13
72.16
72.16
-4.13%
2,247,914
0.83
Dec 01, 2025
76.50
78.00
73.80
75.27
75.27
-3.65%
1,787,947
0.66
Nov 28, 2025
78.49
79.08
77.15
78.12
78.12
+0.76%
1,193,492
0.44
Nov 26, 2025
75.21
78.64
73.49
77.53
77.53
+4.77%
2,052,410
0.76
Nov 25, 2025
72.50
74.79
70.75
74.00
74.00
+1.37%
2,123,572
0.79
Nov 24, 2025
69.32
74.09
68.27
73.00
73.00
+8.39%
2,341,191
0.87
Nov 21, 2025
67.96
69.53
64.05
67.35
67.35
-0.91%
2,720,107
1.02
Nov 20, 2025
72.77
77.34
67.90
67.97
67.97
-4.19%
4,598,853
1.75
Nov 19, 2025
69.18
72.50
68.01
70.94
70.94
+2.87%
3,028,289
1.16
Nov 18, 2025
65.85
71.63
65.01
68.96
68.96
+2.82%
2,761,552
1.05
Nov 17, 2025
69.39
72.40
65.51
67.07
67.07
-4.85%
2,263,334
0.86
Nov 14, 2025
67.00
72.78
66.25
70.49
70.49
+0.73%
2,301,685
0.87
Nov 13, 2025
75.88
76.11
69.34
69.98
69.98
-9.12%
2,910,066
1.11
Nov 12, 2025
80.00
83.77
74.90
77.00
77.00
-2.70%
3,649,579
1.39
Nov 11, 2025
78.06
79.55
74.61
79.14
79.14
+0.34%
2,501,215
0.93
Nov 10, 2025
77.40
80.12
75.52
78.87
78.87
+5.13%
3,007,311
1.11
Nov 07, 2025
73.55
75.04
69.03
75.02
75.02
-0.15%
4,264,195
1.59
Nov 06, 2025
79.20
81.90
73.20
75.13
75.13
-4.57%
5,428,489
2.05
Nov 05, 2025
67.70
79.71
65.69
78.73
78.73
+34.21%
13,344,360
5.32
Nov 04, 2025
59.37
61.49
58.26
58.66
58.66
-4.68%
2,687,829
1.05
Nov 03, 2025
60.34
63.48
60.00
61.54
61.54
+2.43%
3,171,154
1.17
Oct 31, 2025
59.95
60.95
58.77
60.08
60.08
+1.81%
1,809,872
0.66
Oct 30, 2025
60.02
61.03
57.87
59.01
59.01
-2.80%
2,149,115
0.79
Oct 29, 2025
57.30
62.67
55.58
60.71
60.71
+5.95%
3,772,357
1.40
Oct 28, 2025
59.00
59.10
57.27
57.30
57.30
-1.97%
1,871,883
0.69
Oct 27, 2025
54.00
58.80
53.00
58.45
58.45
+12.10%
3,336,039
1.24
Oct 24, 2025
52.79
53.33
51.78
52.14
52.14
+1.46%
1,913,094
0.71
Oct 23, 2025
49.90
51.97
49.58
51.39
51.39
+4.35%
1,574,824
0.59
Oct 22, 2025
49.25
49.59
47.04
49.25
49.25
-1.08%
1,997,024
0.75
Oct 21, 2025
49.25
51.31
48.66
49.79
49.79
-0.24%
1,667,477
0.62
Oct 20, 2025
49.02
50.32
47.60
49.91
49.91
+3.72%
1,686,041
0.63
Oct 17, 2025
48.26
50.00
47.36
48.12
48.12
+1.20%
2,885,570
1.08
Oct 16, 2025
51.98
52.78
47.19
47.55
47.55
-9.34%
3,572,208
1.35
Oct 15, 2025
53.75
54.00
51.14
52.45
52.45
-0.13%
1,923,119
0.73
Oct 14, 2025
49.25
52.59
48.27
52.52
52.52
+4.29%
1,798,569
0.68
Oct 13, 2025
49.61
50.94
48.24
50.36
50.36
+4.83%
2,121,842
0.81
Oct 10, 2025
53.00
53.68
48.03
48.04
48.04
-10.16%
4,351,746
1.68
Oct 09, 2025
55.71
55.71
52.52
53.47
53.47
-3.66%
2,325,227
0.90
Oct 08, 2025
55.49
56.50
53.96
55.50
55.50
+0.80%
1,775,139
0.68
Oct 07, 2025
55.60
58.44
52.60
55.06
55.06
-1.85%
3,033,324
1.17
Rows: