Education
About Us
Working with TipRanks
Follow Us
Lemonade (LMND)
NYSE:LMND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
53.50
55.66
53.50
55.15
55.15
+4.27%
1,692,666
0.70
Mar 12, 2026
52.88
54.30
52.21
52.89
52.89
-2.20%
1,448,142
0.60
Mar 11, 2026
54.89
56.34
52.60
54.08
54.08
-2.44%
1,679,730
0.69
Mar 10, 2026
55.54
56.47
54.76
55.43
55.43
+0.60%
1,353,602
0.54
Mar 09, 2026
53.99
56.20
52.70
55.10
55.10
-0.05%
1,999,797
0.79
Mar 06, 2026
53.06
56.83
52.79
55.13
55.13
+0.16%
1,980,065
0.78
Mar 05, 2026
53.84
55.70
53.38
55.04
55.04
+0.49%
1,964,659
0.78
Mar 04, 2026
52.50
55.30
52.16
54.77
54.77
+5.61%
1,875,198
0.74
Mar 03, 2026
50.91
52.49
48.90
51.86
51.86
-2.63%
2,246,226
0.88
Mar 02, 2026
49.52
53.58
49.15
53.26
53.26
+2.94%
1,934,303
0.76
Feb 27, 2026
53.28
53.50
50.06
51.74
51.74
-6.22%
3,384,257
1.35
Feb 26, 2026
52.21
56.02
51.91
55.17
55.17
+6.40%
3,101,518
1.24
Feb 25, 2026
53.27
53.64
51.10
51.85
51.85
-0.71%
2,445,882
0.99
Feb 24, 2026
50.39
52.29
48.29
52.22
52.22
+3.39%
5,451,600
2.28
Feb 23, 2026
57.20
57.20
50.43
50.51
50.51
-11.87%
6,265,242
2.70
Feb 20, 2026
60.01
60.69
55.78
57.31
57.31
-7.07%
5,360,052
2.36
Feb 19, 2026
74.00
74.85
60.40
61.67
61.67
-6.18%
7,144,490
3.26
Feb 18, 2026
64.65
66.76
64.35
65.73
65.73
+1.76%
3,138,111
1.43
Feb 17, 2026
63.74
65.26
62.19
64.59
64.59
+1.30%
2,046,864
0.92
Feb 16, 2026
62.54
65.19
61.50
63.76
63.76
0.00%
0
0.00
Feb 13, 2026
62.54
65.19
61.50
63.76
63.76
+2.91%
2,430,587
1.07
Feb 12, 2026
68.84
69.31
59.80
61.96
61.96
-9.53%
4,598,528
2.05
Feb 11, 2026
71.63
72.49
66.61
68.49
68.49
-5.92%
2,355,912
1.05
Feb 10, 2026
72.55
74.22
70.55
71.60
71.60
-1.65%
1,526,873
0.67
Feb 09, 2026
74.14
76.33
72.51
72.80
72.80
-1.97%
1,698,574
0.74
Feb 06, 2026
70.87
74.96
70.60
74.26
74.26
+8.47%
2,099,318
0.91
Feb 05, 2026
72.22
74.87
67.95
68.46
68.46
-7.71%
3,097,487
1.35
Feb 04, 2026
81.27
81.67
69.50
74.18
74.18
-10.29%
4,180,794
1.82
Feb 03, 2026
81.25
83.39
80.23
82.69
82.69
+2.63%
3,401,166
1.46
Feb 02, 2026
86.20
86.70
79.88
80.57
80.57
-7.10%
2,958,925
1.18
Jan 30, 2026
90.36
93.95
86.00
86.73
86.73
-4.98%
2,209,066
0.88
Jan 29, 2026
92.35
94.29
86.01
91.28
91.28
-0.85%
2,493,965
0.99
Jan 28, 2026
88.32
92.55
87.50
92.06
92.06
+4.91%
1,884,891
0.75
Jan 27, 2026
90.81
91.00
86.21
87.75
87.75
-2.37%
1,482,751
0.59
Jan 26, 2026
92.50
92.64
85.75
89.88
89.88
-3.61%
3,326,755
1.31
Jan 23, 2026
94.77
99.34
92.50
93.25
93.25
-3.44%
2,997,175
1.19
Jan 22, 2026
89.30
99.90
87.26
96.57
96.57
+13.13%
6,473,670
2.62
Jan 21, 2026
79.55
85.76
79.55
85.36
85.36
+9.10%
2,663,769
1.08
Jan 20, 2026
76.05
80.68
76.00
78.24
78.24
-1.47%
1,355,528
0.55
Jan 19, 2026
80.60
82.11
78.41
79.41
79.41
0.00%
0
0.00
Jan 16, 2026
80.60
82.11
78.41
79.41
79.41
-0.97%
1,443,189
0.58
Jan 15, 2026
81.65
82.45
79.08
80.19
80.19
-1.17%
1,773,365
0.71
Jan 14, 2026
80.47
81.21
77.37
81.14
81.14
-0.34%
1,642,839
0.65
Jan 13, 2026
87.90
88.88
80.75
81.42
81.42
-5.88%
2,482,026
0.98
Jan 12, 2026
79.10
86.66
77.80
86.51
86.51
+8.61%
3,718,602
1.49
Jan 09, 2026
81.22
82.49
77.82
79.65
79.65
-1.37%
1,138,796
0.45
Jan 08, 2026
80.49
83.50
79.33
80.76
80.76
-0.30%
1,467,393
0.58
Jan 07, 2026
79.19
81.79
78.82
81.00
81.00
+1.22%
1,481,681
0.58
Jan 06, 2026
77.00
80.43
76.85
80.02
80.02
+4.12%
2,051,987
0.80
Jan 05, 2026
76.70
77.16
73.45
76.85
76.85
+1.17%
2,014,365
0.78
Rows: