Lemonade (LMND)
NYSE:LMND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
60.79
61.10
56.98
58.02
58.02
-6.33%
1,926,858
0.79
Apr 06, 2026
61.41
62.61
61.00
61.94
61.94
+0.76%
826,127
0.34
Apr 03, 2026
58.30
61.95
57.57
61.47
61.47
0.00%
0
0.00
Apr 02, 2026
58.30
61.95
57.57
61.47
61.47
+0.65%
1,244,007
0.50
Apr 01, 2026
64.14
65.19
60.21
61.07
61.07
-2.57%
1,693,576
0.67
Mar 31, 2026
60.60
63.39
60.50
62.68
62.68
+6.74%
1,538,909
0.62
Mar 30, 2026
60.70
62.20
58.41
58.72
58.72
-3.26%
1,620,603
0.65
Mar 27, 2026
65.00
65.70
60.07
60.70
60.70
-8.02%
1,819,576
0.73
Mar 26, 2026
65.92
69.25
65.19
65.99
65.99
-1.67%
1,460,568
0.59
Mar 25, 2026
67.40
68.50
65.33
67.11
67.11
+2.50%
1,564,218
0.63
Mar 24, 2026
65.59
66.44
64.32
65.47
65.47
-2.09%
1,396,124
0.56
Mar 23, 2026
64.00
69.30
63.68
66.87
66.87
+4.19%
1,987,426
0.81
Mar 20, 2026
64.50
65.93
63.36
64.18
64.18
-0.56%
2,119,449
0.86
Mar 19, 2026
63.23
65.71
62.54
64.54
64.54
+0.19%
2,565,500
1.05
Mar 18, 2026
66.29
66.85
64.14
64.42
64.42
-3.66%
2,252,962
0.92
Mar 17, 2026
62.43
67.80
62.00
66.87
66.87
+15.81%
5,825,648
2.43
Mar 16, 2026
56.00
59.85
55.97
57.74
57.74
+4.70%
2,748,258
1.14
Mar 13, 2026
53.50
55.66
53.50
55.15
55.15
+4.27%
1,692,666
0.70
Mar 12, 2026
52.88
54.30
52.21
52.89
52.89
-2.20%
1,448,142
0.60
Mar 11, 2026
54.89
56.34
52.60
54.08
54.08
-2.44%
1,679,730
0.69
Mar 10, 2026
55.54
56.47
54.76
55.43
55.43
+0.60%
1,353,602
0.54
Mar 09, 2026
53.99
56.20
52.70
55.10
55.10
-0.05%
1,999,797
0.79
Mar 06, 2026
53.06
56.83
52.79
55.13
55.13
+0.16%
1,980,065
0.78
Mar 05, 2026
53.84
55.70
53.38
55.04
55.04
+0.49%
1,964,659
0.78
Mar 04, 2026
52.50
55.30
52.16
54.77
54.77
+5.61%
1,875,198
0.74
Mar 03, 2026
50.91
52.49
48.90
51.86
51.86
-2.63%
2,246,226
0.88
Mar 02, 2026
49.52
53.58
49.15
53.26
53.26
+2.94%
1,934,303
0.76
Feb 27, 2026
53.28
53.50
50.06
51.74
51.74
-6.22%
3,384,257
1.35
Feb 26, 2026
52.21
56.02
51.91
55.17
55.17
+6.40%
3,101,518
1.24
Feb 25, 2026
53.27
53.64
51.10
51.85
51.85
-0.71%
2,445,882
0.99
Feb 24, 2026
50.39
52.29
48.29
52.22
52.22
+3.39%
5,451,600
2.28
Feb 23, 2026
57.20
57.20
50.43
50.51
50.51
-11.87%
6,265,242
2.70
Feb 20, 2026
60.01
60.69
55.78
57.31
57.31
-7.07%
5,360,052
2.36
Feb 19, 2026
74.00
74.85
60.40
61.67
61.67
-6.18%
7,144,490
3.26
Feb 18, 2026
64.65
66.76
64.35
65.73
65.73
+1.76%
3,138,111
1.43
Feb 17, 2026
63.74
65.26
62.19
64.59
64.59
+1.30%
2,046,864
0.92
Feb 16, 2026
62.54
65.19
61.50
63.76
63.76
0.00%
0
0.00
Feb 13, 2026
62.54
65.19
61.50
63.76
63.76
+2.91%
2,430,587
1.07
Feb 12, 2026
68.84
69.31
59.80
61.96
61.96
-9.53%
4,598,528
2.05
Feb 11, 2026
71.63
72.49
66.61
68.49
68.49
-5.92%
2,355,912
1.05
Feb 10, 2026
72.55
74.22
70.55
71.60
71.60
-1.65%
1,526,873
0.67
Feb 09, 2026
74.14
76.33
72.51
72.80
72.80
-1.97%
1,698,574
0.74
Feb 06, 2026
70.87
74.96
70.60
74.26
74.26
+8.47%
2,099,318
0.91
Feb 05, 2026
72.22
74.87
67.95
68.46
68.46
-7.71%
3,097,487
1.35
Feb 04, 2026
81.27
81.67
69.50
74.18
74.18
-10.29%
4,180,794
1.82
Feb 03, 2026
81.25
83.39
80.23
82.69
82.69
+2.63%
3,401,166
1.46
Feb 02, 2026
86.20
86.70
79.88
80.57
80.57
-7.10%
2,958,925
1.18
Jan 30, 2026
90.36
93.95
86.00
86.73
86.73
-4.98%
2,209,066
0.88
Jan 29, 2026
92.35
94.29
86.01
91.28
91.28
-0.85%
2,493,965
0.99
Jan 28, 2026
88.32
92.55
87.50
92.06
92.06
+4.91%
1,884,891
0.75
Rows: