Lemonade Inc (LMND)
NYSE:LMND
Want to see LMND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
54.39
57.43
53.68
57.36
57.36
+6.28%
1,634,198
0.80
May 19, 2026
53.88
54.40
51.80
53.97
53.97
-0.94%
1,304,057
0.61
May 18, 2026
51.35
55.30
51.10
54.48
54.48
+6.10%
1,402,538
0.65
May 15, 2026
52.16
52.63
50.80
51.35
51.35
-4.52%
1,689,468
0.78
May 14, 2026
52.68
54.00
52.31
53.78
53.78
+1.72%
985,829
0.46
May 13, 2026
54.31
54.50
52.15
52.87
52.87
-4.12%
1,306,461
0.60
May 12, 2026
54.03
56.20
53.85
55.14
55.14
+0.16%
1,351,752
0.61
May 11, 2026
54.50
55.83
53.41
55.05
55.05
+0.07%
1,676,778
0.75
May 08, 2026
54.80
55.40
52.60
55.01
55.01
+1.07%
1,584,477
0.71
May 07, 2026
52.93
54.87
52.04
54.43
54.43
+2.70%
1,705,601
0.76
May 06, 2026
57.30
57.86
52.89
53.00
53.00
-7.29%
2,687,431
1.21
May 05, 2026
55.69
58.25
54.68
57.17
57.17
+3.85%
1,582,123
0.70
May 04, 2026
56.66
57.31
54.83
55.05
55.05
-2.84%
2,175,860
0.95
May 01, 2026
57.26
59.35
55.60
56.66
56.66
+0.04%
2,241,362
0.97
Apr 30, 2026
56.01
57.00
54.19
56.64
56.64
+1.14%
1,973,429
0.85
Apr 29, 2026
65.83
65.83
55.92
56.00
56.00
-14.85%
5,003,115
2.20
Apr 28, 2026
64.12
66.22
63.91
65.77
65.77
+0.26%
1,836,333
0.80
Apr 27, 2026
65.51
68.05
64.30
65.60
65.60
-0.17%
1,220,223
0.53
Apr 24, 2026
66.60
67.02
64.63
65.71
65.71
-0.65%
1,240,313
0.54
Apr 23, 2026
65.50
66.19
63.25
66.14
66.14
-0.54%
1,395,002
0.60
Apr 22, 2026
67.88
68.48
65.15
66.50
66.50
+0.67%
1,119,176
0.47
Apr 21, 2026
69.27
69.90
65.90
66.06
66.06
-3.80%
1,273,789
0.52
Apr 20, 2026
69.83
71.70
68.66
68.67
68.67
-3.20%
1,588,560
0.65
Apr 17, 2026
70.23
72.78
69.94
70.94
70.94
+3.59%
1,468,857
0.60
Apr 16, 2026
66.41
68.95
65.86
68.48
68.48
+3.98%
1,505,192
0.62
Apr 15, 2026
63.70
66.46
63.05
65.86
65.86
+5.43%
1,432,016
0.59
Apr 14, 2026
60.00
62.80
59.48
62.47
62.47
+6.35%
1,630,550
0.67
Apr 13, 2026
53.69
58.77
53.69
58.74
58.74
+7.88%
1,757,118
0.72
Apr 10, 2026
55.22
56.43
52.54
54.45
54.45
-2.12%
2,120,802
0.87
Apr 09, 2026
58.32
58.86
55.11
55.63
55.63
-5.62%
2,132,632
0.87
Apr 08, 2026
62.74
63.00
58.81
58.94
58.94
+1.59%
1,751,552
0.71
Apr 07, 2026
60.79
61.10
56.98
58.02
58.02
-6.33%
1,926,858
0.79
Apr 06, 2026
61.41
62.61
61.00
61.94
61.94
+0.76%
826,127
0.34
Apr 03, 2026
58.30
61.95
57.57
61.47
61.47
0.00%
0
0.00
Apr 02, 2026
58.30
61.95
57.57
61.47
61.47
+0.65%
1,244,007
0.50
Apr 01, 2026
64.14
65.19
60.21
61.07
61.07
-2.57%
1,693,576
0.67
Mar 31, 2026
60.60
63.39
60.50
62.68
62.68
+6.74%
1,538,909
0.62
Mar 30, 2026
60.70
62.20
58.41
58.72
58.72
-3.26%
1,620,603
0.65
Mar 27, 2026
65.00
65.70
60.07
60.70
60.70
-8.02%
1,819,576
0.73
Mar 26, 2026
65.92
69.25
65.19
65.99
65.99
-1.67%
1,460,568
0.59
Mar 25, 2026
67.40
68.50
65.33
67.11
67.11
+2.50%
1,564,218
0.63
Mar 24, 2026
65.59
66.44
64.32
65.47
65.47
-2.09%
1,396,124
0.56
Mar 23, 2026
64.00
69.30
63.68
66.87
66.87
+4.19%
1,987,426
0.81
Mar 20, 2026
64.50
65.93
63.36
64.18
64.18
-0.56%
2,119,449
0.86
Mar 19, 2026
63.23
65.71
62.54
64.54
64.54
+0.19%
2,565,500
1.05
Mar 18, 2026
66.29
66.85
64.14
64.42
64.42
-3.66%
2,252,962
0.92
Mar 17, 2026
62.43
67.80
62.00
66.87
66.87
+15.81%
5,825,648
2.43
Mar 16, 2026
56.00
59.85
55.97
57.74
57.74
+4.70%
2,748,258
1.14
Mar 13, 2026
53.50
55.66
53.50
55.15
55.15
+4.27%
1,692,666
0.70
Mar 12, 2026
52.88
54.30
52.21
52.89
52.89
-2.20%
1,448,142
0.60
Rows: