Education
About Us
Working with TipRanks
Follow Us
Lemonade (LMND)
NYSE:LMND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
80.60
82.11
78.41
79.41
79.41
-0.97%
1,443,189
0.58
Jan 15, 2026
81.65
82.45
79.08
80.19
80.19
-1.17%
1,773,365
0.71
Jan 14, 2026
80.47
81.21
77.37
81.14
81.14
-0.34%
1,642,839
0.65
Jan 13, 2026
87.90
88.88
80.75
81.42
81.42
-5.88%
2,482,026
0.98
Jan 12, 2026
79.10
86.66
77.80
86.51
86.51
+8.61%
3,718,602
1.49
Jan 09, 2026
81.22
82.49
77.82
79.65
79.65
-1.37%
1,138,796
0.45
Jan 08, 2026
80.49
83.50
79.33
80.76
80.76
-0.30%
1,467,393
0.58
Jan 07, 2026
79.19
81.79
78.82
81.00
81.00
+1.22%
1,481,681
0.58
Jan 06, 2026
77.00
80.43
76.85
80.02
80.02
+4.12%
2,051,987
0.80
Jan 05, 2026
76.70
77.16
73.45
76.85
76.85
+1.17%
2,014,365
0.78
Jan 02, 2026
71.75
76.38
70.61
75.96
75.96
+6.72%
2,326,665
0.90
Jan 01, 2026
71.52
71.72
70.00
71.18
71.18
0.00%
0
0.00
Dec 31, 2025
71.52
71.72
70.00
71.18
71.18
-0.86%
1,206,795
0.46
Dec 30, 2025
71.30
73.20
69.69
71.80
71.80
+0.67%
1,584,913
0.60
Dec 29, 2025
73.04
74.77
71.12
71.32
71.32
-4.51%
2,027,725
0.77
Dec 26, 2025
79.55
79.75
73.80
74.69
74.69
-6.40%
2,415,601
0.92
Dec 25, 2025
78.00
81.00
77.00
79.80
79.80
0.00%
0
0.00
Dec 24, 2025
78.00
81.00
77.00
79.80
79.80
+1.12%
1,017,233
0.38
Dec 23, 2025
80.65
81.43
77.54
78.92
78.92
-4.36%
2,291,420
0.85
Dec 22, 2025
82.78
84.84
80.66
82.52
82.52
-0.11%
1,846,569
0.68
Dec 19, 2025
83.12
84.39
80.22
82.61
82.61
-0.25%
2,636,972
0.97
Dec 18, 2025
81.88
85.00
80.89
82.82
82.82
+4.70%
2,144,996
0.78
Dec 17, 2025
83.64
85.20
78.37
79.10
79.10
-2.78%
2,754,417
1.00
Dec 16, 2025
76.13
82.23
75.83
81.36
81.36
+8.38%
3,252,556
1.19
Dec 15, 2025
79.00
80.34
75.01
75.07
75.07
-3.57%
1,833,647
0.67
Dec 12, 2025
82.00
83.36
76.01
77.85
77.85
-5.07%
2,607,712
0.95
Dec 11, 2025
78.00
84.52
77.50
82.01
82.01
+4.64%
4,180,977
1.53
Dec 10, 2025
80.00
81.47
73.88
78.37
78.37
-1.01%
4,529,336
1.68
Dec 09, 2025
76.92
79.48
76.05
79.17
79.17
+2.59%
1,600,137
0.59
Dec 08, 2025
79.00
79.00
73.67
77.17
77.17
-2.28%
2,158,663
0.79
Dec 05, 2025
76.10
80.68
75.71
78.97
78.97
+2.83%
2,825,036
1.05
Dec 04, 2025
74.00
78.76
72.16
76.80
76.80
+4.36%
2,088,061
0.77
Dec 03, 2025
72.00
74.02
70.39
73.59
73.59
+1.98%
1,537,196
0.57
Dec 02, 2025
76.50
77.00
70.13
72.16
72.16
-4.13%
2,247,914
0.84
Dec 01, 2025
76.50
78.00
73.80
75.27
75.27
-3.65%
1,787,947
0.67
Nov 28, 2025
78.49
79.08
77.15
78.12
78.12
+0.76%
1,193,492
0.44
Nov 27, 2025
75.21
78.64
73.49
77.53
77.53
0.00%
0
0.00
Nov 26, 2025
75.21
78.64
73.49
77.53
77.53
+4.77%
2,052,410
0.76
Nov 25, 2025
72.50
74.79
70.75
74.00
74.00
+1.37%
2,123,572
0.79
Nov 24, 2025
69.32
74.09
68.27
73.00
73.00
+8.39%
2,341,191
0.87
Nov 21, 2025
67.96
69.53
64.05
67.35
67.35
-0.91%
2,720,107
1.02
Nov 20, 2025
72.77
77.34
67.90
67.97
67.97
-4.19%
4,598,853
1.75
Nov 19, 2025
69.18
72.50
68.01
70.94
70.94
+2.87%
3,028,289
1.16
Nov 18, 2025
65.85
71.63
65.01
68.96
68.96
+2.82%
2,761,552
1.05
Nov 17, 2025
69.39
72.40
65.51
67.07
67.07
-4.85%
2,263,334
0.86
Nov 14, 2025
67.00
72.78
66.25
70.49
70.49
+0.73%
2,301,685
0.87
Nov 13, 2025
75.88
76.11
69.34
69.98
69.98
-9.12%
2,910,066
1.11
Nov 12, 2025
80.00
83.77
74.90
77.00
77.00
-2.70%
3,649,579
1.39
Nov 11, 2025
78.06
79.55
74.61
79.14
79.14
+0.34%
2,501,215
0.93
Nov 10, 2025
77.40
80.12
75.52
78.87
78.87
+5.13%
3,007,311
1.11
Rows: