LKQ Corp (LKQ)
NASDAQ:LKQ
Want to see LKQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
31.32
31.66
28.48
28.51
28.51
-9.72%
4,367,433
1.79
Apr 30, 2026
31.57
32.52
30.81
31.58
31.58
+3.00%
4,495,074
1.87
Apr 29, 2026
31.10
31.14
30.51
30.66
30.66
-1.45%
3,559,964
1.49
Apr 28, 2026
31.48
31.54
30.97
31.11
31.11
-0.19%
1,827,801
0.76
Apr 27, 2026
31.64
31.96
31.08
31.17
31.17
-1.36%
2,285,767
0.95
Apr 24, 2026
31.37
31.83
31.05
31.60
31.60
+0.73%
2,261,952
0.93
Apr 23, 2026
31.15
31.50
30.84
31.37
31.37
-0.06%
2,109,601
0.85
Apr 22, 2026
31.42
31.54
31.07
31.39
31.39
+0.48%
2,214,324
0.89
Apr 21, 2026
31.20
31.84
30.99
31.24
31.24
+1.13%
2,580,567
1.04
Apr 20, 2026
30.97
31.16
30.62
30.89
30.89
-0.74%
2,564,498
1.04
Apr 17, 2026
30.49
31.81
30.43
31.12
31.12
+1.90%
1,958,995
0.79
Apr 16, 2026
30.18
30.69
30.18
30.54
30.54
+0.66%
1,580,293
0.64
Apr 15, 2026
30.31
30.48
30.11
30.34
30.34
+0.10%
2,540,560
1.03
Apr 14, 2026
30.20
30.52
30.05
30.31
30.31
-0.10%
2,498,873
1.01
Apr 13, 2026
30.16
30.42
29.75
30.34
30.34
-0.13%
1,752,862
0.70
Apr 10, 2026
30.19
30.41
29.90
30.38
30.38
+1.10%
1,192,925
0.47
Apr 09, 2026
29.36
30.21
29.19
30.05
30.05
+1.83%
2,234,931
0.88
Apr 08, 2026
29.77
29.98
29.38
29.51
29.51
+2.43%
2,076,112
0.81
Apr 07, 2026
28.84
29.01
28.55
28.81
28.81
-0.59%
2,378,357
0.92
Apr 06, 2026
28.19
29.00
28.13
28.98
28.98
+2.80%
2,170,957
0.84
Apr 03, 2026
29.04
29.40
28.13
28.19
28.19
0.00%
0
0.00
Apr 02, 2026
29.04
29.40
28.13
28.19
28.19
-3.82%
4,321,245
1.64
Apr 01, 2026
29.48
29.58
29.10
29.31
29.31
-0.20%
1,705,878
0.65
Mar 31, 2026
29.10
29.64
28.73
29.37
29.37
+1.66%
1,869,186
0.72
Mar 30, 2026
29.41
29.42
28.74
28.89
28.89
-0.99%
1,974,284
0.76
Mar 27, 2026
29.65
29.69
28.89
29.18
29.18
-1.59%
1,697,116
0.65
Mar 26, 2026
29.45
29.99
29.30
29.65
29.65
+0.54%
2,233,270
0.85
Mar 25, 2026
29.45
29.77
28.89
29.49
29.49
+1.06%
1,931,045
0.74
Mar 24, 2026
28.62
29.41
28.46
29.18
29.18
+1.35%
2,780,274
1.08
Mar 23, 2026
28.71
29.32
28.49
28.79
28.79
+1.88%
2,693,021
1.04
Mar 20, 2026
28.51
28.67
27.91
28.26
28.26
-1.05%
12,973,710
5.32
Mar 19, 2026
28.40
28.60
27.64
28.56
28.56
-0.24%
2,976,057
1.21
Mar 18, 2026
29.12
29.31
28.61
28.63
28.63
-2.45%
2,700,977
0.79
Mar 17, 2026
28.89
29.59
28.85
29.35
29.35
+2.19%
3,108,574
0.91
Mar 16, 2026
29.37
29.63
28.63
28.72
28.72
-2.11%
2,520,011
0.73
Mar 13, 2026
29.77
29.77
29.03
29.34
29.34
-1.38%
2,823,442
0.82
Mar 12, 2026
30.39
30.53
29.68
29.75
29.75
-2.94%
2,692,833
0.78
Mar 11, 2026
30.75
31.06
30.52
30.95
30.65
+0.98%
2,684,766
0.77
Mar 10, 2026
31.15
31.30
30.61
30.65
30.35
-2.20%
3,295,662
0.94
Mar 09, 2026
31.04
31.39
30.35
31.34
31.04
-0.41%
1,748,848
0.50
Mar 06, 2026
31.21
31.54
30.57
31.47
31.16
+0.03%
1,518,495
0.42
Mar 05, 2026
32.00
32.47
31.38
31.46
31.16
-1.90%
2,621,926
0.72
Mar 04, 2026
32.25
32.27
31.41
32.07
31.76
-0.46%
1,824,150
0.50
Mar 03, 2026
31.95
32.33
31.53
32.22
31.91
-1.71%
1,378,928
0.38
Mar 02, 2026
32.66
32.83
32.17
32.78
32.46
-1.00%
1,273,346
0.35
Feb 27, 2026
32.48
33.48
32.32
33.11
32.79
+1.47%
2,147,780
0.58
Feb 26, 2026
32.85
33.00
32.25
32.63
32.31
-0.22%
1,676,487
0.45
Feb 25, 2026
33.66
33.90
31.96
32.70
32.38
-2.47%
2,031,846
0.55
Feb 24, 2026
33.40
34.06
33.20
33.53
33.20
+0.72%
1,569,937
0.43
Feb 23, 2026
33.76
34.29
32.82
33.29
32.97
-2.37%
2,062,429
0.56
Rows: