Education
About Us
Working with TipRanks
Follow Us
LKQ Corp (LKQ)
NASDAQ:LKQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
29.88
30.18
29.51
30.15
30.15
+0.77%
4,052,491
1.37
Dec 16, 2025
30.53
30.53
29.77
29.92
29.92
-1.97%
2,873,627
0.98
Dec 15, 2025
31.14
31.14
30.39
30.52
30.52
-1.52%
3,788,884
1.30
Dec 12, 2025
31.20
31.49
30.76
30.99
30.99
-0.16%
3,884,263
1.34
Dec 11, 2025
30.54
31.21
30.48
31.04
31.04
+2.78%
3,899,934
1.36
Dec 10, 2025
28.53
30.42
28.43
30.20
30.20
+7.21%
4,092,073
1.44
Dec 09, 2025
28.72
28.93
28.13
28.17
28.17
-2.42%
4,977,124
1.78
Dec 08, 2025
29.64
29.78
28.69
28.87
28.87
-1.97%
4,976,689
1.78
Dec 05, 2025
28.89
29.54
28.85
29.45
29.45
+2.01%
2,617,614
0.93
Dec 04, 2025
29.25
29.46
28.60
28.87
28.87
-1.60%
3,026,219
1.09
Dec 03, 2025
29.33
29.94
29.24
29.34
29.34
+0.55%
2,758,557
0.99
Dec 02, 2025
29.50
29.52
28.65
29.18
29.18
-0.98%
2,899,230
1.04
Dec 01, 2025
29.54
29.85
29.40
29.47
29.47
-0.74%
2,082,347
0.74
Nov 28, 2025
29.53
29.90
29.35
29.69
29.69
+0.37%
1,334,534
0.47
Nov 26, 2025
29.64
29.86
29.55
29.58
29.58
-0.57%
2,397,346
0.83
Nov 25, 2025
29.34
29.93
29.34
29.75
29.75
+2.06%
2,617,927
0.90
Nov 24, 2025
29.55
29.55
28.87
29.15
29.15
-1.39%
3,668,866
1.12
Nov 21, 2025
28.93
29.91
28.73
29.56
29.56
+2.78%
2,588,934
0.79
Nov 20, 2025
29.16
29.60
28.71
28.76
28.76
-1.84%
2,574,626
0.79
Nov 19, 2025
30.03
30.07
29.40
29.60
29.30
-0.22%
2,585,221
0.79
Nov 18, 2025
29.89
30.14
29.59
29.97
29.67
+1.29%
3,143,908
0.96
Nov 17, 2025
30.59
30.65
29.88
29.89
29.59
-1.16%
2,104,884
0.64
Nov 14, 2025
31.26
31.26
30.43
30.55
30.24
-1.55%
2,377,374
0.72
Nov 13, 2025
31.03
31.94
30.95
31.35
31.03
+1.97%
4,048,261
1.24
Nov 12, 2025
31.08
31.30
30.75
31.06
30.74
+1.09%
3,783,419
1.16
Nov 11, 2025
31.11
31.30
30.60
31.04
30.72
+1.29%
2,747,311
0.84
Nov 10, 2025
30.40
30.99
30.38
30.96
30.65
+2.99%
4,021,025
1.23
Nov 07, 2025
30.00
30.41
29.76
30.37
30.06
+2.20%
2,575,280
0.79
Nov 06, 2025
30.82
30.99
29.93
30.02
29.72
-1.66%
2,418,914
0.73
Nov 05, 2025
30.48
30.88
30.08
30.84
30.53
+2.49%
2,319,722
0.70
Nov 04, 2025
30.32
30.48
30.06
30.40
30.09
+0.94%
2,694,264
0.81
Nov 03, 2025
31.59
31.87
30.31
30.43
30.12
-3.83%
3,763,991
1.14
Oct 31, 2025
30.99
32.08
30.60
31.96
31.64
+3.62%
6,896,372
2.13
Oct 30, 2025
31.55
32.53
30.44
31.16
30.84
+4.79%
5,715,000
1.78
Oct 29, 2025
30.77
30.88
30.02
30.04
29.74
-1.98%
4,170,903
1.30
Oct 28, 2025
31.33
31.38
30.89
30.96
30.65
-0.64%
3,753,024
1.17
Oct 27, 2025
30.87
31.50
30.83
31.48
31.16
+3.29%
3,110,747
0.97
Oct 24, 2025
30.75
30.91
30.60
30.79
30.48
+1.59%
2,433,248
0.75
Oct 23, 2025
30.38
30.66
30.03
30.62
30.31
+1.92%
2,198,262
0.67
Oct 22, 2025
30.54
30.89
30.33
30.35
30.04
+0.26%
2,044,639
0.57
Oct 21, 2025
30.12
30.81
30.00
30.58
30.27
+2.60%
1,963,933
0.55
Oct 20, 2025
30.12
30.38
29.71
30.11
29.80
+1.26%
2,838,304
0.80
Oct 17, 2025
29.88
30.25
29.75
30.04
29.74
+1.77%
1,783,747
0.50
Oct 16, 2025
29.80
30.02
29.47
29.82
29.52
+1.28%
2,531,032
0.71
Oct 15, 2025
29.72
30.15
29.64
29.75
29.44
+0.74%
1,659,396
0.47
Oct 14, 2025
28.78
29.89
28.76
29.83
29.53
+3.38%
1,956,856
0.55
Oct 13, 2025
28.81
29.20
28.42
29.15
28.85
+2.68%
2,182,364
0.62
Oct 10, 2025
29.41
29.72
28.65
28.68
28.39
-1.14%
2,260,208
0.64
Oct 09, 2025
29.73
29.73
29.23
29.31
29.01
-0.30%
3,302,519
0.94
Oct 08, 2025
29.97
30.18
29.62
29.70
29.40
+0.11%
1,449,925
0.41
Rows: