Education
About Us
Working with TipRanks
Follow Us
LKQ Corp (LKQ)
NASDAQ:LKQ
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
32.78
33.14
32.27
32.52
32.52
-1.00%
2,635,436
0.69
Jan 30, 2026
32.37
33.14
32.22
32.85
32.85
+0.71%
2,881,337
0.76
Jan 29, 2026
32.77
33.38
32.40
32.62
32.62
+0.15%
2,410,951
0.63
Jan 28, 2026
33.35
33.50
32.51
32.57
32.57
-2.19%
2,916,434
0.75
Jan 27, 2026
33.59
33.67
33.13
33.30
33.30
-1.39%
2,872,891
0.73
Jan 26, 2026
37.13
37.13
33.72
33.77
33.77
-0.78%
6,046,281
1.55
Jan 23, 2026
34.14
34.24
33.74
34.04
34.04
-0.25%
1,824,171
0.46
Jan 22, 2026
33.94
34.25
33.88
34.12
34.12
+0.98%
2,128,330
0.54
Jan 21, 2026
32.76
33.85
32.72
33.79
33.79
+3.33%
2,445,289
0.62
Jan 20, 2026
32.98
33.23
32.57
32.70
32.70
-2.42%
2,473,253
0.63
Jan 19, 2026
33.70
33.85
33.15
33.51
33.51
0.00%
0
0.00
Jan 16, 2026
33.70
33.85
33.15
33.51
33.51
-1.24%
2,796,846
0.70
Jan 15, 2026
33.41
34.07
33.18
33.93
33.93
+1.98%
2,749,331
0.69
Jan 14, 2026
33.30
33.87
32.95
33.27
33.27
-0.15%
3,453,291
0.88
Jan 13, 2026
33.21
33.77
33.19
33.32
33.32
+0.36%
3,295,102
0.84
Jan 12, 2026
33.20
33.40
32.90
33.20
33.20
-0.60%
3,451,205
0.88
Jan 09, 2026
33.28
33.50
32.59
33.40
33.40
+1.21%
3,641,680
0.94
Jan 08, 2026
31.03
33.01
31.03
33.00
33.00
+5.74%
3,717,878
0.97
Jan 07, 2026
31.56
31.75
30.96
31.21
31.21
-0.98%
2,227,109
0.58
Jan 06, 2026
31.15
31.59
30.97
31.52
31.52
+1.55%
2,601,987
0.67
Jan 05, 2026
29.96
31.45
29.96
31.04
31.04
+3.36%
4,338,791
1.14
Jan 02, 2026
30.24
30.26
29.67
30.03
30.03
-0.56%
2,451,012
0.64
Jan 01, 2026
30.73
30.73
30.07
30.20
30.20
0.00%
0
0.00
Dec 31, 2025
30.73
30.73
30.07
30.20
30.20
-1.98%
1,946,324
0.51
Dec 30, 2025
30.46
30.82
30.40
30.81
30.81
+0.85%
2,297,294
0.60
Dec 29, 2025
30.54
30.67
30.26
30.55
30.55
-0.20%
2,687,388
0.70
Dec 26, 2025
30.35
30.78
30.17
30.61
30.61
+1.16%
1,627,392
0.42
Dec 25, 2025
30.17
30.48
30.00
30.26
30.26
0.00%
0
0.00
Dec 24, 2025
30.17
30.48
30.00
30.26
30.26
+0.90%
3,352,153
0.86
Dec 23, 2025
30.23
30.37
29.45
29.99
29.99
-0.78%
3,317,911
0.85
Dec 22, 2025
29.94
30.83
29.62
30.23
30.23
+1.63%
4,553,472
1.18
Dec 19, 2025
29.75
30.16
29.40
29.74
29.74
+0.13%
61,632,840
21.18
Dec 18, 2025
30.16
30.51
29.64
29.70
29.70
-1.49%
4,750,889
1.65
Dec 17, 2025
29.88
30.18
29.51
30.15
30.15
+0.77%
4,052,491
1.39
Dec 16, 2025
30.53
30.53
29.77
29.92
29.92
-1.97%
2,873,627
0.99
Dec 15, 2025
31.14
31.14
30.39
30.52
30.52
-1.52%
3,788,884
1.31
Dec 12, 2025
31.20
31.49
30.76
30.99
30.99
-0.16%
3,884,263
1.36
Dec 11, 2025
30.54
31.21
30.48
31.04
31.04
+2.78%
3,899,934
1.37
Dec 10, 2025
28.53
30.42
28.43
30.20
30.20
+7.21%
4,092,073
1.46
Dec 09, 2025
28.72
28.93
28.13
28.17
28.17
-2.42%
4,977,124
1.80
Dec 08, 2025
29.64
29.78
28.69
28.87
28.87
-1.97%
4,976,689
1.83
Dec 05, 2025
28.89
29.54
28.85
29.45
29.45
+2.01%
2,617,614
0.95
Dec 04, 2025
29.25
29.46
28.60
28.87
28.87
-1.60%
3,026,219
1.10
Dec 03, 2025
29.33
29.94
29.24
29.34
29.34
+0.55%
2,758,557
1.01
Dec 02, 2025
29.50
29.52
28.65
29.18
29.18
-0.98%
2,899,230
1.06
Dec 01, 2025
29.54
29.85
29.40
29.47
29.47
-0.74%
2,082,347
0.76
Nov 28, 2025
29.53
29.90
29.35
29.69
29.69
+0.37%
1,334,534
0.47
Nov 27, 2025
29.64
29.86
29.55
29.58
29.58
0.00%
0
0.00
Nov 26, 2025
29.64
29.86
29.55
29.58
29.58
-0.57%
2,397,346
0.85
Nov 25, 2025
29.34
29.93
29.34
29.75
29.75
+2.06%
2,617,927
0.92
Rows: