LKQ Corporation (LKQ)
NASDAQ:LKQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
30.19
30.41
29.90
30.38
30.38
+1.10%
1,192,925
0.47
Apr 09, 2026
29.36
30.21
29.19
30.05
30.05
+1.83%
2,234,931
0.88
Apr 08, 2026
29.77
29.98
29.38
29.51
29.51
+2.43%
2,076,112
0.81
Apr 07, 2026
28.84
29.01
28.55
28.81
28.81
-0.59%
2,378,357
0.92
Apr 06, 2026
28.19
29.00
28.13
28.98
28.98
+2.80%
2,170,957
0.84
Apr 03, 2026
29.04
29.40
28.13
28.19
28.19
0.00%
0
0.00
Apr 02, 2026
29.04
29.40
28.13
28.19
28.19
-3.82%
4,321,245
1.64
Apr 01, 2026
29.48
29.58
29.10
29.31
29.31
-0.20%
1,705,878
0.65
Mar 31, 2026
29.10
29.64
28.73
29.37
29.37
+1.66%
1,869,186
0.72
Mar 30, 2026
29.41
29.42
28.74
28.89
28.89
-0.99%
1,974,284
0.76
Mar 27, 2026
29.65
29.69
28.89
29.18
29.18
-1.59%
1,697,116
0.65
Mar 26, 2026
29.45
29.99
29.30
29.65
29.65
+0.54%
2,233,270
0.85
Mar 25, 2026
29.45
29.77
28.89
29.49
29.49
+1.06%
1,931,045
0.74
Mar 24, 2026
28.62
29.41
28.46
29.18
29.18
+1.35%
2,780,274
1.08
Mar 23, 2026
28.71
29.32
28.49
28.79
28.79
+1.88%
2,693,021
1.04
Mar 20, 2026
28.51
28.67
27.91
28.26
28.26
-1.05%
12,973,710
5.32
Mar 19, 2026
28.40
28.60
27.64
28.56
28.56
-0.24%
2,976,057
1.21
Mar 18, 2026
29.12
29.31
28.61
28.63
28.63
-2.45%
2,700,977
0.79
Mar 17, 2026
28.89
29.59
28.85
29.35
29.35
+2.19%
3,108,574
0.91
Mar 16, 2026
29.37
29.63
28.63
28.72
28.72
-2.11%
2,520,011
0.73
Mar 13, 2026
29.77
29.77
29.03
29.34
29.34
-1.38%
2,823,442
0.82
Mar 12, 2026
30.39
30.53
29.68
29.75
29.75
-2.94%
2,692,833
0.78
Mar 11, 2026
30.75
31.06
30.52
30.95
30.65
+0.98%
2,684,766
0.77
Mar 10, 2026
31.15
31.30
30.61
30.65
30.35
-2.20%
3,295,662
0.94
Mar 09, 2026
31.04
31.39
30.35
31.34
31.04
-0.41%
1,748,848
0.50
Mar 06, 2026
31.21
31.54
30.57
31.47
31.16
+0.03%
1,518,495
0.42
Mar 05, 2026
32.00
32.47
31.38
31.46
31.16
-1.90%
2,621,926
0.72
Mar 04, 2026
32.25
32.27
31.41
32.07
31.76
-0.46%
1,824,150
0.50
Mar 03, 2026
31.95
32.33
31.53
32.22
31.91
-1.71%
1,378,928
0.38
Mar 02, 2026
32.66
32.83
32.17
32.78
32.46
-1.00%
1,273,346
0.35
Feb 27, 2026
32.48
33.48
32.32
33.11
32.79
+1.47%
2,147,780
0.58
Feb 26, 2026
32.85
33.00
32.25
32.63
32.31
-0.22%
1,676,487
0.45
Feb 25, 2026
33.66
33.90
31.96
32.70
32.38
-2.47%
2,031,846
0.55
Feb 24, 2026
33.40
34.06
33.20
33.53
33.20
+0.72%
1,569,937
0.43
Feb 23, 2026
33.76
34.29
32.82
33.29
32.97
-2.37%
2,062,429
0.56
Feb 20, 2026
33.21
34.16
32.49
34.10
33.77
+1.73%
3,051,901
0.83
Feb 19, 2026
32.99
33.88
32.30
33.52
33.20
+0.90%
4,362,983
1.19
Feb 18, 2026
32.48
33.27
32.22
33.22
32.90
+2.19%
2,758,727
0.75
Feb 17, 2026
33.98
34.19
32.23
32.51
32.19
-4.66%
3,107,457
0.85
Feb 16, 2026
34.23
34.42
33.83
34.10
33.77
0.00%
0
0.00
Feb 13, 2026
34.23
34.42
33.83
34.10
33.77
+0.18%
1,809,541
0.49
Feb 12, 2026
34.76
35.22
33.92
34.04
33.71
-2.18%
2,104,365
0.57
Feb 11, 2026
34.61
35.09
34.50
34.80
34.46
+0.58%
1,870,298
0.50
Feb 10, 2026
33.81
34.84
33.00
34.60
34.26
+1.23%
1,459,747
0.39
Feb 09, 2026
34.38
34.67
33.95
34.18
33.85
-1.16%
1,571,748
0.41
Feb 06, 2026
34.13
34.68
33.96
34.58
34.24
+0.67%
2,334,640
0.61
Feb 05, 2026
34.36
34.66
33.58
34.35
34.02
-0.06%
2,367,339
0.62
Feb 04, 2026
33.26
34.51
33.26
34.37
34.04
+4.18%
3,580,889
0.94
Feb 03, 2026
32.46
33.67
32.43
32.99
32.67
+1.45%
1,955,536
0.51
Feb 02, 2026
32.78
33.14
32.27
32.52
32.20
-1.01%
2,635,436
0.69
Rows: