LKQ Corporation (LKQ)
NASDAQ:LKQ
Want to see LKQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
27.04
27.22
26.71
27.15
27.15
+1.00%
2,878,710
1.01
May 21, 2026
25.46
27.16
25.20
26.88
26.88
+5.16%
4,006,460
1.42
May 20, 2026
24.52
25.88
23.98
25.86
25.56
+5.38%
4,702,117
1.68
May 19, 2026
24.87
25.12
24.34
24.54
24.26
-1.01%
4,957,926
1.78
May 18, 2026
24.81
25.28
24.31
24.79
24.50
+0.73%
4,065,448
1.47
May 15, 2026
26.00
26.16
24.55
24.61
24.32
-5.38%
6,913,989
2.56
May 14, 2026
26.66
26.83
25.99
26.01
25.71
-1.37%
2,787,385
1.05
May 13, 2026
26.87
26.87
26.34
26.37
26.06
-1.79%
3,616,000
1.37
May 12, 2026
28.12
28.26
26.82
26.85
26.54
-4.45%
4,075,850
1.57
May 11, 2026
28.74
28.94
27.87
28.10
27.77
-2.73%
2,954,893
1.14
May 08, 2026
28.85
29.47
28.62
28.89
28.55
+0.63%
2,527,009
0.98
May 07, 2026
29.01
29.32
28.39
28.71
28.38
-0.21%
4,760,800
1.89
May 06, 2026
28.62
29.32
28.53
28.77
28.44
+1.74%
3,963,522
1.59
May 05, 2026
27.91
28.76
27.57
28.28
27.95
+1.91%
2,676,490
1.08
May 04, 2026
28.50
28.52
27.23
27.75
27.43
-2.67%
4,137,028
1.67
May 01, 2026
31.32
31.66
28.48
28.51
28.18
-9.72%
4,367,433
1.79
Apr 30, 2026
31.57
32.52
30.81
31.58
31.21
+3.00%
4,495,074
1.87
Apr 29, 2026
31.10
31.14
30.51
30.66
30.30
-1.45%
3,623,785
1.51
Apr 28, 2026
31.48
31.54
30.97
31.11
30.75
-0.19%
1,827,801
0.76
Apr 27, 2026
31.64
31.96
31.08
31.17
30.81
-1.36%
2,285,767
0.95
Apr 24, 2026
31.37
31.83
31.05
31.60
31.23
+0.73%
2,261,952
0.93
Apr 23, 2026
31.15
31.50
30.84
31.37
31.01
-0.06%
2,109,601
0.85
Apr 22, 2026
31.42
31.54
31.07
31.39
31.03
+0.48%
2,214,324
0.89
Apr 21, 2026
31.20
31.84
30.99
31.24
30.88
+1.13%
2,580,567
1.04
Apr 20, 2026
30.97
31.16
30.62
30.89
30.53
-0.74%
2,564,498
1.04
Apr 17, 2026
30.49
31.81
30.43
31.12
30.76
+1.90%
1,958,995
0.79
Apr 16, 2026
30.18
30.69
30.18
30.54
30.19
+0.66%
1,580,293
0.64
Apr 15, 2026
30.31
30.48
30.11
30.34
29.99
+0.10%
2,540,560
1.03
Apr 14, 2026
30.20
30.52
30.05
30.31
29.96
-0.10%
2,498,873
1.01
Apr 13, 2026
30.16
30.42
29.75
30.34
29.99
-0.13%
1,752,862
0.70
Apr 10, 2026
30.19
30.41
29.90
30.38
30.03
+1.10%
1,192,925
0.47
Apr 09, 2026
29.36
30.21
29.19
30.05
29.70
+1.83%
2,234,931
0.88
Apr 08, 2026
29.77
29.98
29.38
29.51
29.17
+2.43%
2,077,456
0.81
Apr 07, 2026
28.84
29.01
28.55
28.81
28.48
-0.59%
2,378,357
0.92
Apr 06, 2026
28.19
29.00
28.13
28.98
28.64
+2.80%
2,170,957
0.84
Apr 03, 2026
29.04
29.40
28.13
28.19
27.86
0.00%
0
0.00
Apr 02, 2026
29.04
29.40
28.13
28.19
27.86
-3.82%
4,321,245
1.64
Apr 01, 2026
29.48
29.58
29.10
29.31
28.97
-0.21%
1,705,878
0.65
Mar 31, 2026
29.10
29.64
28.73
29.37
29.03
+1.66%
1,869,186
0.72
Mar 30, 2026
29.41
29.42
28.74
28.89
28.55
-1.00%
1,974,284
0.76
Mar 27, 2026
29.65
29.69
28.89
29.18
28.84
-1.59%
1,697,416
0.65
Mar 26, 2026
29.45
29.99
29.30
29.65
29.31
+0.55%
2,233,304
0.85
Mar 25, 2026
29.45
29.77
28.89
29.49
29.15
+1.06%
1,931,100
0.74
Mar 24, 2026
28.62
29.41
28.46
29.18
28.84
+1.35%
2,780,274
1.08
Mar 23, 2026
28.71
29.32
28.49
28.79
28.46
+1.88%
2,693,021
1.04
Mar 20, 2026
28.51
28.67
27.91
28.26
27.93
-1.05%
12,973,830
5.32
Mar 19, 2026
28.40
28.60
27.64
28.56
28.23
-0.24%
2,994,694
1.22
Mar 18, 2026
29.12
29.31
28.61
28.63
28.30
-2.45%
2,700,990
0.79
Mar 17, 2026
28.89
29.59
28.85
29.35
29.01
+2.19%
3,108,574
0.91
Mar 16, 2026
29.37
29.63
28.63
28.72
28.39
-2.11%
2,520,147
0.73
Rows: