Education
About Us
Working with TipRanks
Follow Us
LKQ Corporation (LKQ)
NASDAQ:LKQ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
31.03
33.01
31.03
33.00
33.00
+5.74%
3,717,878
0.97
Jan 07, 2026
31.56
31.75
30.96
31.21
31.21
-0.98%
2,227,109
0.58
Jan 06, 2026
31.15
31.59
30.97
31.52
31.52
+1.55%
2,601,987
0.67
Jan 05, 2026
29.96
31.45
29.96
31.04
31.04
+3.36%
4,338,791
1.14
Jan 02, 2026
30.24
30.26
29.67
30.03
30.03
-0.56%
2,451,012
0.64
Jan 01, 2026
30.73
30.73
30.07
30.20
30.20
0.00%
0
0.00
Dec 31, 2025
30.73
30.73
30.07
30.20
30.20
-1.98%
1,946,324
0.51
Dec 30, 2025
30.46
30.82
30.40
30.81
30.81
+0.85%
2,297,294
0.60
Dec 29, 2025
30.54
30.67
30.26
30.55
30.55
-0.20%
2,687,388
0.70
Dec 26, 2025
30.35
30.78
30.17
30.61
30.61
+1.16%
1,627,392
0.42
Dec 25, 2025
30.17
30.48
30.00
30.26
30.26
0.00%
0
0.00
Dec 24, 2025
30.17
30.48
30.00
30.26
30.26
+0.90%
3,352,153
0.86
Dec 23, 2025
30.23
30.37
29.45
29.99
29.99
-0.78%
3,317,911
0.85
Dec 22, 2025
29.94
30.83
29.62
30.23
30.23
+1.63%
4,553,472
1.18
Dec 19, 2025
29.75
30.16
29.40
29.74
29.74
+0.13%
61,632,840
21.18
Dec 18, 2025
30.16
30.51
29.64
29.70
29.70
-1.49%
4,750,889
1.65
Dec 17, 2025
29.88
30.18
29.51
30.15
30.15
+0.77%
4,052,491
1.39
Dec 16, 2025
30.53
30.53
29.77
29.92
29.92
-1.97%
2,873,627
0.99
Dec 15, 2025
31.14
31.14
30.39
30.52
30.52
-1.52%
3,788,884
1.31
Dec 12, 2025
31.20
31.49
30.76
30.99
30.99
-0.16%
3,884,263
1.36
Dec 11, 2025
30.54
31.21
30.48
31.04
31.04
+2.78%
3,899,934
1.37
Dec 10, 2025
28.53
30.42
28.43
30.20
30.20
+7.21%
4,092,073
1.46
Dec 09, 2025
28.72
28.93
28.13
28.17
28.17
-2.42%
4,977,124
1.80
Dec 08, 2025
29.64
29.78
28.69
28.87
28.87
-1.97%
4,976,689
1.83
Dec 05, 2025
28.89
29.54
28.85
29.45
29.45
+2.01%
2,617,614
0.95
Dec 04, 2025
29.25
29.46
28.60
28.87
28.87
-1.60%
3,026,219
1.10
Dec 03, 2025
29.33
29.94
29.24
29.34
29.34
+0.55%
2,758,557
1.01
Dec 02, 2025
29.50
29.52
28.65
29.18
29.18
-0.98%
2,899,230
1.06
Dec 01, 2025
29.54
29.85
29.40
29.47
29.47
-0.74%
2,082,347
0.76
Nov 28, 2025
29.53
29.90
29.35
29.69
29.69
+0.37%
1,334,534
0.47
Nov 27, 2025
29.64
29.86
29.55
29.58
29.58
0.00%
0
0.00
Nov 26, 2025
29.64
29.86
29.55
29.58
29.58
-0.57%
2,397,346
0.85
Nov 25, 2025
29.34
29.93
29.34
29.75
29.75
+2.06%
2,617,927
0.92
Nov 24, 2025
29.55
29.55
28.87
29.15
29.15
-1.39%
3,668,866
1.29
Nov 21, 2025
28.93
29.91
28.73
29.56
29.56
+2.78%
2,588,934
0.80
Nov 20, 2025
29.16
29.60
28.71
28.76
28.76
-1.84%
2,574,626
0.80
Nov 19, 2025
30.03
30.07
29.40
29.60
29.30
-1.23%
2,585,221
0.80
Nov 18, 2025
29.89
30.14
29.59
29.97
29.67
+0.27%
3,143,908
0.98
Nov 17, 2025
30.59
30.65
29.88
29.89
29.59
-2.16%
2,104,884
0.65
Nov 14, 2025
31.26
31.26
30.43
30.55
30.24
-2.55%
2,377,374
0.73
Nov 13, 2025
31.03
31.94
30.95
31.35
31.03
+0.93%
4,048,261
1.26
Nov 12, 2025
31.08
31.30
30.75
31.06
30.75
+0.07%
3,783,419
1.18
Nov 11, 2025
31.11
31.30
30.60
31.04
30.73
+0.26%
2,747,311
0.85
Nov 10, 2025
30.40
30.99
30.38
30.96
30.65
+1.94%
4,021,025
1.25
Nov 07, 2025
30.00
30.41
29.76
30.37
30.06
+1.17%
2,575,280
0.80
Nov 06, 2025
30.82
30.99
29.93
30.02
29.72
-2.66%
2,418,914
0.75
Nov 05, 2025
30.48
30.88
30.08
30.84
30.53
+1.45%
2,319,722
0.71
Nov 04, 2025
30.32
30.48
30.06
30.40
30.09
-0.08%
2,694,264
0.82
Nov 03, 2025
31.59
31.87
30.31
30.43
30.12
-4.80%
3,763,991
1.16
Oct 31, 2025
30.99
32.08
30.60
31.96
31.64
+2.57%
6,896,372
2.16
Rows: