Education
About Us
Working with TipRanks
Follow Us
Lakeland Financial Corp. (LKFN)
NASDAQ:LKFN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
55.73
56.18
54.80
55.30
55.30
-0.75%
1,195,815
7.33
Mar 19, 2026
54.59
55.99
54.36
55.72
55.72
+1.25%
183,763
1.11
Mar 18, 2026
55.90
56.20
54.66
55.03
55.03
-2.52%
193,808
1.13
Mar 17, 2026
57.36
57.82
56.32
56.45
56.45
-0.95%
159,307
0.93
Mar 16, 2026
57.26
57.66
56.75
56.99
56.99
+0.51%
236,737
1.39
Mar 13, 2026
56.80
57.70
56.12
56.70
56.70
+0.21%
177,216
1.04
Mar 12, 2026
55.86
56.89
55.36
56.58
56.58
-0.30%
262,528
1.54
Mar 11, 2026
56.32
56.91
55.99
56.75
56.75
+0.05%
135,645
0.79
Mar 10, 2026
56.04
57.72
55.79
56.72
56.72
+0.39%
193,220
1.13
Mar 09, 2026
56.15
56.65
54.60
56.50
56.50
-0.67%
234,862
1.37
Mar 06, 2026
56.15
56.97
55.19
56.88
56.88
-1.25%
211,485
1.24
Mar 05, 2026
58.14
58.14
57.21
57.60
57.60
-2.02%
129,095
0.76
Mar 04, 2026
58.51
58.91
57.73
58.79
58.79
+0.81%
136,478
0.80
Mar 03, 2026
57.66
58.72
56.84
58.32
58.32
-0.60%
147,592
0.87
Mar 02, 2026
57.37
59.53
57.37
58.67
58.67
+1.00%
172,162
1.02
Feb 27, 2026
59.10
59.63
57.14
58.09
58.09
-3.25%
279,274
1.69
Feb 26, 2026
59.41
60.30
59.13
60.04
60.04
+1.18%
148,563
0.90
Feb 25, 2026
58.45
59.45
57.82
59.34
59.34
+2.28%
145,522
0.89
Feb 24, 2026
58.51
59.64
57.57
58.02
58.02
-1.09%
178,997
1.11
Feb 23, 2026
60.35
60.60
57.86
58.66
58.66
-2.61%
265,760
1.66
Feb 20, 2026
60.55
61.19
59.87
60.23
60.23
-0.45%
92,550
0.57
Feb 19, 2026
60.49
60.96
59.67
60.50
60.50
-0.58%
291,264
1.83
Feb 18, 2026
61.38
62.50
60.48
60.85
60.85
-1.23%
115,466
0.72
Feb 17, 2026
61.71
62.47
61.09
61.61
61.61
+0.33%
112,792
0.70
Feb 16, 2026
61.32
62.48
60.06
61.41
61.41
0.00%
0
0.00
Feb 13, 2026
61.32
62.48
60.06
61.41
61.41
+0.85%
157,245
0.96
Feb 12, 2026
61.24
61.63
60.10
60.89
60.89
+0.28%
144,162
0.88
Feb 11, 2026
61.92
62.54
60.51
60.72
60.72
-2.69%
162,151
0.99
Feb 10, 2026
62.36
62.84
61.05
61.57
61.57
-1.33%
141,774
0.87
Feb 09, 2026
62.62
63.30
61.89
62.40
62.40
-0.35%
152,608
0.94
Feb 06, 2026
63.03
63.51
62.28
62.62
62.62
+0.51%
117,895
0.73
Feb 05, 2026
62.29
63.21
59.72
62.30
62.30
-0.35%
179,350
1.12
Feb 04, 2026
62.45
63.80
62.44
62.52
62.52
+0.89%
139,972
0.87
Feb 03, 2026
60.52
62.50
59.29
61.97
61.97
+1.99%
208,229
1.32
Feb 02, 2026
60.00
60.96
59.28
60.76
60.76
+1.95%
164,256
1.05
Jan 30, 2026
58.87
60.30
58.61
59.60
59.60
+0.59%
177,304
1.14
Jan 29, 2026
58.52
60.13
58.22
59.25
59.25
+1.93%
302,182
1.97
Jan 28, 2026
60.21
60.21
58.03
58.13
58.13
-3.15%
163,151
1.07
Jan 27, 2026
61.34
62.55
59.98
60.02
60.02
-2.09%
218,624
1.44
Jan 26, 2026
60.79
61.46
58.83
61.30
61.30
+4.20%
304,090
2.03
Jan 23, 2026
59.87
60.32
58.02
58.83
58.83
-2.49%
205,476
1.38
Jan 22, 2026
61.20
62.50
60.63
60.85
60.33
-0.70%
131,576
0.88
Jan 21, 2026
59.04
61.30
59.04
61.28
60.76
+4.22%
129,196
0.87
Jan 20, 2026
58.51
59.04
58.15
58.80
58.30
-0.89%
124,144
0.84
Jan 19, 2026
59.48
59.86
59.04
59.33
58.82
0.00%
0
0.00
Jan 16, 2026
59.48
59.86
59.04
59.33
58.82
-0.24%
141,476
0.95
Jan 15, 2026
59.25
60.47
59.18
59.47
58.96
+0.56%
86,328
0.58
Jan 14, 2026
57.16
59.26
57.11
59.14
58.63
+3.57%
140,785
0.94
Jan 13, 2026
57.02
57.16
56.49
57.10
56.61
+0.39%
136,646
0.92
Jan 12, 2026
56.76
57.30
56.44
56.88
56.39
-0.43%
122,588
0.83
Rows: