Lakeland Financial Corp. (LKFN)
NASDAQ:LKFN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
61.00
61.02
60.24
60.88
60.88
-0.43%
98,114
0.56
Apr 09, 2026
59.72
61.57
59.72
61.14
61.14
+1.75%
96,323
0.55
Apr 08, 2026
60.00
60.53
59.77
60.09
60.09
+1.92%
154,790
0.89
Apr 07, 2026
58.22
59.02
58.11
58.96
58.96
+1.01%
98,692
0.56
Apr 06, 2026
57.92
58.62
57.54
58.37
58.37
+0.43%
96,502
0.54
Apr 03, 2026
57.12
58.24
56.93
58.12
58.12
0.00%
0
0.00
Apr 02, 2026
57.12
58.24
56.93
58.12
58.12
+0.17%
117,071
0.64
Apr 01, 2026
57.45
58.48
57.45
58.02
58.02
+1.12%
101,879
0.55
Mar 31, 2026
57.13
57.96
56.74
57.38
57.38
+1.43%
162,880
0.89
Mar 30, 2026
56.76
56.81
56.15
56.57
56.57
+0.11%
145,056
0.79
Mar 27, 2026
56.76
56.97
56.20
56.51
56.51
-0.79%
166,352
0.91
Mar 26, 2026
56.39
57.00
55.67
56.96
56.96
+0.28%
99,284
0.54
Mar 25, 2026
57.60
57.81
56.51
56.80
56.80
-0.84%
126,712
0.69
Mar 24, 2026
56.24
58.11
56.11
57.28
57.28
+0.86%
168,843
0.93
Mar 23, 2026
56.83
57.71
55.84
56.79
56.79
+2.69%
205,350
1.14
Mar 20, 2026
55.73
56.18
54.80
55.30
55.30
-0.75%
1,195,815
7.33
Mar 19, 2026
54.59
55.99
54.36
55.72
55.72
+1.25%
183,763
1.11
Mar 18, 2026
55.90
56.20
54.66
55.03
55.03
-2.52%
193,808
1.13
Mar 17, 2026
57.36
57.82
56.32
56.45
56.45
-0.95%
159,307
0.93
Mar 16, 2026
57.26
57.66
56.75
56.99
56.99
+0.51%
236,737
1.39
Mar 13, 2026
56.80
57.70
56.12
56.70
56.70
+0.21%
177,216
1.04
Mar 12, 2026
55.86
56.89
55.36
56.58
56.58
-0.30%
262,528
1.54
Mar 11, 2026
56.32
56.91
55.99
56.75
56.75
+0.05%
135,645
0.79
Mar 10, 2026
56.04
57.72
55.79
56.72
56.72
+0.39%
193,220
1.13
Mar 09, 2026
56.15
56.65
54.60
56.50
56.50
-0.67%
234,862
1.37
Mar 06, 2026
56.15
56.97
55.19
56.88
56.88
-1.25%
211,485
1.24
Mar 05, 2026
58.14
58.14
57.21
57.60
57.60
-2.02%
129,095
0.76
Mar 04, 2026
58.51
58.91
57.73
58.79
58.79
+0.81%
136,478
0.80
Mar 03, 2026
57.66
58.72
56.84
58.32
58.32
-0.60%
147,592
0.87
Mar 02, 2026
57.37
59.53
57.37
58.67
58.67
+1.00%
172,162
1.02
Feb 27, 2026
59.10
59.63
57.14
58.09
58.09
-3.25%
279,274
1.69
Feb 26, 2026
59.41
60.30
59.13
60.04
60.04
+1.18%
148,563
0.90
Feb 25, 2026
58.45
59.45
57.82
59.34
59.34
+2.28%
145,522
0.89
Feb 24, 2026
58.51
59.64
57.57
58.02
58.02
-1.09%
178,997
1.11
Feb 23, 2026
60.35
60.60
57.86
58.66
58.66
-2.61%
265,760
1.66
Feb 20, 2026
60.55
61.19
59.87
60.23
60.23
-0.45%
92,550
0.57
Feb 19, 2026
60.49
60.96
59.67
60.50
60.50
-0.58%
291,264
1.83
Feb 18, 2026
61.38
62.50
60.48
60.85
60.85
-1.23%
115,466
0.72
Feb 17, 2026
61.71
62.47
61.09
61.61
61.61
+0.33%
112,792
0.70
Feb 16, 2026
61.32
62.48
60.06
61.41
61.41
0.00%
0
0.00
Feb 13, 2026
61.32
62.48
60.06
61.41
61.41
+0.85%
157,245
0.96
Feb 12, 2026
61.24
61.63
60.10
60.89
60.89
+0.28%
144,162
0.88
Feb 11, 2026
61.92
62.54
60.51
60.72
60.72
-2.69%
162,151
0.99
Feb 10, 2026
62.36
62.84
61.05
61.57
61.57
-1.33%
141,774
0.87
Feb 09, 2026
62.62
63.30
61.89
62.40
62.40
-0.35%
152,608
0.94
Feb 06, 2026
63.03
63.51
62.28
62.62
62.62
+0.51%
117,895
0.73
Feb 05, 2026
62.29
63.21
59.72
62.30
62.30
-0.35%
179,350
1.12
Feb 04, 2026
62.45
63.80
62.44
62.52
62.52
+0.89%
139,972
0.87
Feb 03, 2026
60.52
62.50
59.29
61.97
61.97
+1.99%
208,229
1.32
Feb 02, 2026
60.00
60.96
59.28
60.76
60.76
+1.95%
164,256
1.05
Rows: