Education
About Us
Working with TipRanks
Follow Us
Lakeland Financial Corp. (LKFN)
NASDAQ:LKFN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
59.70
59.70
58.31
58.92
58.92
-2.74%
103,738
0.54
Jun 12, 2025
60.45
60.78
59.64
60.58
60.58
-0.44%
95,043
0.49
Jun 11, 2025
62.03
62.39
60.65
60.85
60.85
-1.60%
86,363
0.44
Jun 10, 2025
61.07
61.97
60.76
61.84
61.84
+1.41%
98,534
0.51
Jun 09, 2025
60.88
61.36
60.31
60.98
60.98
+0.94%
100,106
0.51
Jun 06, 2025
60.08
60.41
59.53
60.41
60.41
+2.04%
98,536
0.50
Jun 05, 2025
59.21
59.30
58.38
59.20
59.20
-0.17%
100,005
0.51
Jun 04, 2025
60.03
60.30
58.72
59.30
59.30
-1.59%
108,617
0.55
Jun 03, 2025
58.87
60.53
58.49
60.26
60.26
+2.07%
129,797
0.66
Jun 02, 2025
59.83
59.83
58.68
59.04
59.04
-1.39%
124,039
0.63
May 30, 2025
59.79
60.28
59.04
59.87
59.87
-0.20%
147,227
0.74
May 29, 2025
60.09
60.55
59.47
59.99
59.99
-0.10%
94,399
0.48
May 28, 2025
60.37
60.70
59.75
60.05
60.05
-0.68%
142,555
0.72
May 27, 2025
59.33
60.56
59.01
60.46
60.46
+3.10%
130,591
0.66
May 23, 2025
58.41
59.18
54.82
58.64
58.64
-1.31%
85,955
0.44
May 22, 2025
59.29
60.11
59.12
59.42
59.42
-0.44%
125,681
0.64
May 21, 2025
60.72
61.20
59.55
59.68
59.68
-2.67%
99,160
0.50
May 20, 2025
61.37
61.64
60.96
61.32
61.32
+0.08%
90,147
0.46
May 19, 2025
60.73
61.30
59.70
61.27
61.27
+0.28%
94,245
0.48
May 16, 2025
61.64
61.64
60.90
61.10
61.10
-0.94%
112,522
0.57
May 15, 2025
61.05
61.71
60.35
61.68
61.68
+1.28%
82,480
0.42
May 14, 2025
61.16
61.40
60.88
60.90
60.90
-0.93%
102,790
0.52
May 13, 2025
61.90
61.90
61.07
61.47
61.47
-0.03%
124,595
0.63
May 12, 2025
61.35
62.34
60.01
61.49
61.49
+3.31%
136,228
0.70
May 09, 2025
59.99
60.33
59.02
59.52
59.52
-0.68%
101,038
0.52
May 08, 2025
59.74
60.35
59.03
59.93
59.93
+1.08%
135,240
0.69
May 07, 2025
59.76
60.07
58.75
59.29
59.29
-0.37%
158,957
0.82
May 06, 2025
59.30
60.14
58.96
59.51
59.51
+0.49%
217,598
1.13
May 05, 2025
58.09
59.64
58.04
59.22
59.22
+1.65%
242,767
1.27
May 02, 2025
57.02
58.42
55.95
58.26
58.26
+3.57%
176,836
0.93
May 01, 2025
56.15
56.78
54.99
56.25
56.25
+1.04%
135,004
0.71
Apr 30, 2025
54.26
56.10
54.21
55.67
55.67
-0.68%
200,904
1.06
Apr 29, 2025
54.69
56.12
54.55
56.05
56.05
+2.21%
248,891
1.33
Apr 28, 2025
53.67
54.99
53.43
54.84
54.84
+2.50%
324,540
1.75
Apr 25, 2025
51.66
53.91
50.00
53.50
53.50
-1.09%
465,717
2.57
Apr 24, 2025
54.30
55.49
52.71
54.59
54.09
+1.11%
247,773
1.39
Apr 23, 2025
54.53
56.96
54.10
54.49
53.99
+2.30%
186,789
1.05
Apr 22, 2025
52.54
53.92
52.22
53.76
53.27
+4.10%
185,909
1.05
Apr 21, 2025
52.53
52.95
51.70
52.12
51.64
-0.79%
187,441
1.03
Apr 17, 2025
53.53
54.71
52.72
53.02
52.53
-0.20%
784,919
4.56
Apr 16, 2025
52.36
53.88
52.09
53.62
53.13
+3.89%
322,213
1.90
Apr 15, 2025
51.37
52.67
50.95
52.09
51.61
+2.18%
242,113
1.45
Apr 14, 2025
52.49
52.49
50.74
51.45
50.98
+0.46%
205,307
1.22
Apr 11, 2025
51.90
52.20
50.94
51.69
51.22
-0.48%
160,477
0.96
Apr 10, 2025
54.50
54.50
51.27
52.42
51.94
-4.86%
232,118
1.40
Apr 09, 2025
52.08
56.73
51.67
55.61
55.10
+5.92%
322,344
1.99
Apr 08, 2025
54.73
54.96
52.23
52.99
52.50
+0.60%
293,632
1.84
Apr 07, 2025
52.34
55.46
51.41
53.16
52.67
-0.26%
271,672
1.74
Apr 04, 2025
53.25
54.16
51.91
53.79
53.30
-2.55%
316,663
2.07
Apr 03, 2025
56.93
57.68
55.66
55.71
55.20
-5.55%
234,328
1.56
Rows: