Lakeland Financial Corp. (LKFN)
NASDAQ:LKFN
Want to see LKFN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
60.14
60.49
59.25
59.68
59.68
-0.52%
207,043
1.20
Jun 05, 2026
59.19
60.59
59.19
59.99
59.99
+1.17%
161,859
0.93
Jun 04, 2026
59.10
59.58
59.00
59.30
59.30
+1.52%
176,019
1.01
Jun 03, 2026
59.79
60.00
58.24
58.41
58.41
-2.83%
191,577
1.10
Jun 02, 2026
58.87
60.51
58.87
60.11
60.11
+1.50%
123,159
0.71
Jun 01, 2026
60.04
60.50
58.83
59.22
59.22
-2.33%
151,233
0.87
May 29, 2026
59.91
60.91
59.91
60.63
60.63
+0.81%
170,602
0.98
May 28, 2026
60.12
60.69
59.36
60.14
60.14
-0.13%
111,367
0.63
May 27, 2026
60.91
61.34
60.00
60.22
60.22
-0.81%
106,982
0.60
May 26, 2026
60.01
60.99
60.01
60.71
60.71
+1.35%
92,560
0.52
May 22, 2026
60.39
60.55
59.73
59.90
59.90
-0.48%
104,565
0.58
May 21, 2026
59.38
60.29
59.03
60.19
60.19
+0.70%
104,630
0.58
May 20, 2026
58.27
59.85
57.82
59.77
59.77
+2.57%
159,537
0.88
May 19, 2026
57.94
58.47
57.31
58.27
58.27
+0.69%
168,918
0.93
May 18, 2026
57.15
58.49
56.56
57.87
57.87
+1.07%
298,844
1.66
May 15, 2026
57.78
58.16
56.91
57.26
57.26
-1.56%
207,348
1.16
May 14, 2026
58.71
59.40
58.04
58.17
58.17
+0.10%
330,860
1.92
May 13, 2026
59.44
60.18
57.76
58.11
58.11
-2.81%
403,048
2.39
May 12, 2026
60.06
60.92
58.78
59.79
59.79
-0.45%
330,920
1.99
May 11, 2026
61.62
61.62
60.03
60.06
60.06
-2.42%
213,815
1.30
May 08, 2026
62.50
62.86
60.76
61.55
61.55
-1.68%
186,163
1.13
May 07, 2026
62.30
62.68
61.62
62.60
62.60
+0.45%
120,000
0.73
May 06, 2026
62.42
63.03
62.07
62.32
62.32
+0.23%
118,136
0.72
May 05, 2026
60.80
62.50
60.75
62.18
62.18
+2.42%
144,326
0.87
May 04, 2026
60.90
61.32
59.66
60.71
60.71
-1.09%
160,482
0.97
May 01, 2026
60.69
61.75
59.99
61.38
61.38
+1.42%
178,710
1.08
Apr 30, 2026
59.01
61.55
59.01
60.52
60.52
+1.58%
233,808
1.42
Apr 29, 2026
61.07
61.07
59.21
59.58
59.58
-3.39%
187,783
1.14
Apr 28, 2026
61.92
62.49
61.22
61.67
61.67
+0.19%
136,442
0.82
Apr 27, 2026
61.19
62.40
60.40
61.55
61.55
+3.12%
175,514
1.05
Apr 24, 2026
59.22
60.20
58.44
59.69
59.69
+0.30%
142,067
0.85
Apr 23, 2026
59.88
60.30
59.40
60.03
59.51
+0.72%
99,134
0.58
Apr 22, 2026
60.70
60.70
58.74
59.60
59.08
-0.95%
113,481
0.66
Apr 21, 2026
61.19
61.69
60.05
60.17
59.65
-1.94%
111,268
0.64
Apr 20, 2026
60.94
62.66
60.94
61.36
60.83
+0.07%
82,203
0.47
Apr 17, 2026
60.50
62.19
60.38
61.32
60.79
+2.42%
133,628
0.77
Apr 16, 2026
59.69
60.08
59.13
59.87
59.35
-0.12%
82,037
0.48
Apr 15, 2026
60.65
60.90
59.77
59.94
59.42
-1.35%
72,624
0.42
Apr 14, 2026
60.83
61.00
57.69
60.76
60.23
-0.33%
102,568
0.59
Apr 13, 2026
60.77
61.19
60.22
60.96
60.43
+0.13%
116,685
0.67
Apr 10, 2026
61.00
61.02
60.24
60.88
60.35
-0.43%
98,114
0.56
Apr 09, 2026
59.72
61.57
59.72
61.14
60.61
+1.75%
96,323
0.55
Apr 08, 2026
60.00
60.53
59.77
60.09
59.57
+1.92%
154,790
0.89
Apr 07, 2026
58.22
59.02
58.11
58.96
58.45
+1.01%
98,692
0.56
Apr 06, 2026
57.92
58.62
57.54
58.37
57.86
+0.43%
96,502
0.54
Apr 03, 2026
57.12
58.24
56.93
58.12
57.62
0.00%
0
0.00
Apr 02, 2026
57.12
58.24
56.93
58.12
57.62
+0.17%
117,071
0.64
Apr 01, 2026
57.45
58.48
57.45
58.02
57.52
+1.12%
101,879
0.55
Mar 31, 2026
57.13
57.96
56.74
57.38
56.88
+1.43%
162,880
0.89
Mar 30, 2026
56.76
56.81
56.15
56.57
56.08
+0.11%
145,056
0.79
Rows: