Education
About Us
Working with TipRanks
Follow Us
Lakeland Financial Corp. (LKFN)
NASDAQ:LKFN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
58.87
60.30
58.61
59.60
59.60
+0.59%
177,304
1.14
Jan 29, 2026
58.52
60.13
58.22
59.25
59.25
+1.93%
302,182
1.97
Jan 28, 2026
60.21
60.21
58.03
58.13
58.13
-3.15%
163,151
1.07
Jan 27, 2026
61.34
62.55
59.98
60.02
60.02
-2.09%
218,624
1.44
Jan 26, 2026
60.79
61.46
58.83
61.30
61.30
+4.20%
304,090
2.03
Jan 23, 2026
59.87
60.32
58.02
58.83
58.83
-2.49%
205,476
1.38
Jan 22, 2026
61.20
62.50
60.63
60.85
60.33
-0.70%
131,576
0.88
Jan 21, 2026
59.04
61.30
59.04
61.28
60.76
+4.22%
129,196
0.87
Jan 20, 2026
58.51
59.04
58.15
58.80
58.30
-0.89%
124,144
0.84
Jan 19, 2026
59.48
59.86
59.04
59.33
58.82
0.00%
0
0.00
Jan 16, 2026
59.48
59.86
59.04
59.33
58.82
-0.24%
141,476
0.95
Jan 15, 2026
59.25
60.47
59.18
59.47
58.96
+0.56%
86,328
0.58
Jan 14, 2026
57.16
59.26
57.11
59.14
58.63
+3.57%
140,785
0.94
Jan 13, 2026
57.02
57.16
56.49
57.10
56.61
+0.39%
136,646
0.92
Jan 12, 2026
56.76
57.30
56.44
56.88
56.39
-0.43%
122,588
0.83
Jan 09, 2026
57.91
58.16
57.01
57.13
56.64
-0.77%
143,829
0.97
Jan 08, 2026
55.66
57.89
55.66
57.57
57.08
+3.03%
201,890
1.39
Jan 07, 2026
57.11
57.37
55.60
55.88
55.40
-2.95%
219,507
1.53
Jan 06, 2026
57.18
57.73
56.05
57.58
57.09
+0.14%
158,128
1.11
Jan 05, 2026
56.25
58.40
56.25
57.50
57.01
+1.84%
271,551
1.96
Jan 02, 2026
57.06
57.44
56.11
56.46
55.98
-1.05%
243,493
1.79
Jan 01, 2026
57.56
57.63
56.67
57.06
56.57
0.00%
0
0.00
Dec 31, 2025
57.56
57.63
56.67
57.06
56.57
-0.59%
146,476
1.07
Dec 30, 2025
58.21
58.26
57.32
57.40
56.91
-1.76%
187,637
1.38
Dec 29, 2025
58.85
60.06
58.16
58.43
57.93
-0.54%
161,609
1.20
Dec 26, 2025
59.07
59.39
58.25
58.75
58.25
-0.61%
130,608
0.97
Dec 25, 2025
59.31
60.20
59.00
59.11
58.60
0.00%
0
0.00
Dec 24, 2025
59.31
60.20
59.00
59.11
58.60
-0.40%
88,729
0.64
Dec 23, 2025
59.50
60.37
59.35
59.35
58.84
-0.64%
174,681
1.28
Dec 22, 2025
59.23
60.24
59.23
59.73
59.22
+0.71%
317,436
2.39
Dec 19, 2025
59.52
60.11
58.84
59.31
58.80
-0.74%
554,960
4.43
Dec 18, 2025
60.61
60.61
59.42
59.75
59.24
-0.71%
176,132
1.42
Dec 17, 2025
59.78
60.62
59.57
60.18
59.67
+0.47%
140,150
1.10
Dec 16, 2025
59.97
60.41
59.00
59.90
59.39
-0.06%
264,883
2.13
Dec 15, 2025
60.03
60.08
59.34
59.94
59.42
+0.53%
190,990
1.55
Dec 12, 2025
59.96
60.36
58.81
59.62
59.11
-0.38%
193,512
1.59
Dec 11, 2025
59.24
60.56
59.12
59.85
59.34
+0.86%
198,429
1.66
Dec 10, 2025
58.04
59.79
58.04
59.34
58.83
+1.99%
242,681
2.08
Dec 09, 2025
58.64
59.59
57.98
58.18
57.68
-0.78%
141,090
1.21
Dec 08, 2025
58.66
59.33
58.23
58.64
58.14
+0.63%
119,215
1.03
Dec 05, 2025
58.87
59.19
58.12
58.27
57.77
-1.02%
147,142
1.28
Dec 04, 2025
58.88
59.97
58.42
58.87
58.37
-0.52%
70,948
0.61
Dec 03, 2025
58.54
59.35
58.00
59.18
58.67
+1.63%
117,865
1.01
Dec 02, 2025
58.77
58.96
58.09
58.23
57.73
-0.94%
112,900
0.97
Dec 01, 2025
58.00
59.55
57.40
58.78
58.28
+0.89%
143,277
1.24
Nov 28, 2025
58.69
59.00
58.04
58.26
57.76
-0.80%
65,819
0.56
Nov 27, 2025
59.00
60.00
58.62
58.73
58.23
0.00%
0
0.00
Nov 26, 2025
59.00
60.00
58.62
58.73
58.23
-0.88%
214,056
1.83
Nov 25, 2025
58.52
59.86
57.76
59.25
58.74
+1.93%
204,638
1.76
Nov 24, 2025
58.74
59.44
58.01
58.13
57.63
-1.27%
120,989
1.04
Rows: