Education
About Us
Working with TipRanks
Follow Us
Lakeland Financial Corp. (LKFN)
NASDAQ:LKFN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
59.50
60.37
59.35
59.35
59.35
-0.64%
174,681
1.27
Dec 22, 2025
59.23
60.24
59.23
59.73
59.73
+0.71%
317,436
2.37
Dec 19, 2025
59.52
60.11
58.84
59.31
59.31
-0.74%
554,960
4.39
Dec 18, 2025
60.61
60.61
59.42
59.75
59.75
-0.71%
176,132
1.36
Dec 17, 2025
59.78
60.62
59.57
60.18
60.18
+0.47%
140,150
1.09
Dec 16, 2025
59.97
60.41
59.00
59.90
59.90
-0.06%
264,883
2.10
Dec 15, 2025
60.03
60.08
59.34
59.94
59.94
+0.53%
190,990
1.53
Dec 12, 2025
59.96
60.36
58.81
59.62
59.62
-0.38%
193,512
1.58
Dec 11, 2025
59.24
60.56
59.12
59.85
59.85
+0.86%
198,429
1.64
Dec 10, 2025
58.04
59.79
58.04
59.34
59.34
+1.99%
242,681
2.05
Dec 09, 2025
58.64
59.59
57.98
58.18
58.18
-0.78%
141,090
1.20
Dec 08, 2025
58.66
59.33
58.23
58.64
58.64
+0.63%
119,215
1.02
Dec 05, 2025
58.87
59.19
58.12
58.27
58.27
-1.02%
147,142
1.26
Dec 04, 2025
58.88
59.97
58.42
58.87
58.87
-0.52%
70,948
0.60
Dec 03, 2025
58.54
59.35
58.00
59.18
59.18
+1.63%
117,865
1.00
Dec 02, 2025
58.77
58.96
58.09
58.23
58.23
-0.94%
112,900
0.95
Dec 01, 2025
58.00
59.55
57.40
58.78
58.78
+0.89%
143,277
1.21
Nov 28, 2025
58.69
59.00
58.04
58.26
58.26
-0.80%
65,819
0.55
Nov 26, 2025
59.00
60.00
58.62
58.73
58.73
-0.88%
214,056
1.79
Nov 25, 2025
58.52
59.86
57.76
59.25
59.25
+1.93%
204,638
1.73
Nov 24, 2025
58.74
59.44
58.01
58.13
58.13
-1.27%
120,989
1.02
Nov 21, 2025
57.00
59.46
56.48
58.88
58.88
+3.44%
185,952
1.58
Nov 20, 2025
57.73
58.60
56.79
56.92
56.92
-0.56%
196,892
1.66
Nov 19, 2025
56.47
57.42
56.27
57.24
57.24
+1.67%
109,825
0.93
Nov 18, 2025
56.35
57.36
56.04
56.30
56.30
-0.22%
179,739
1.53
Nov 17, 2025
58.13
58.88
56.21
56.43
56.42
-3.08%
118,247
1.00
Nov 14, 2025
56.66
58.28
56.66
58.22
58.22
-0.05%
138,101
1.16
Nov 13, 2025
58.27
58.83
57.74
58.25
58.25
-0.14%
99,349
0.82
Nov 12, 2025
58.66
59.50
58.14
58.33
58.33
-0.70%
114,386
0.95
Nov 11, 2025
58.06
59.05
57.52
58.74
58.74
+1.17%
135,466
1.13
Nov 10, 2025
58.15
61.18
57.53
58.06
58.06
+0.29%
80,211
0.66
Nov 07, 2025
57.40
57.94
56.98
57.89
57.89
+0.80%
110,835
0.92
Nov 06, 2025
58.01
58.16
57.30
57.43
57.43
-1.51%
87,353
0.72
Nov 05, 2025
57.44
58.71
57.35
58.31
58.31
+1.51%
95,043
0.79
Nov 04, 2025
57.35
58.38
56.78
57.44
57.44
-0.26%
116,423
0.97
Nov 03, 2025
56.69
57.64
56.05
57.59
57.59
+0.95%
115,494
0.95
Oct 31, 2025
56.55
57.15
56.20
57.05
57.05
-0.31%
136,548
1.13
Oct 30, 2025
56.53
57.69
56.53
57.23
57.23
+0.77%
140,030
1.15
Oct 29, 2025
57.71
59.37
56.44
56.79
56.79
-2.45%
193,065
1.59
Oct 28, 2025
58.34
59.00
57.65
58.22
58.22
-0.78%
161,709
1.32
Oct 27, 2025
60.71
62.81
58.12
58.67
58.67
-5.14%
143,929
1.16
Oct 24, 2025
60.52
62.02
60.52
61.85
61.85
+2.84%
107,279
0.85
Oct 23, 2025
61.10
61.70
60.52
60.64
60.14
+0.06%
81,757
0.63
Oct 22, 2025
61.42
62.02
60.90
61.11
60.61
+0.52%
111,877
0.85
Oct 21, 2025
60.51
61.42
58.08
61.30
60.79
+1.71%
89,208
0.68
Oct 20, 2025
60.10
61.04
59.99
60.77
60.27
+2.52%
109,814
0.83
Oct 17, 2025
59.29
60.11
58.10
59.77
59.28
+2.62%
105,793
0.79
Oct 16, 2025
61.59
61.59
58.18
58.73
58.24
-4.25%
127,098
0.91
Oct 15, 2025
63.94
63.94
61.73
61.85
61.34
-2.37%
102,677
0.72
Oct 14, 2025
61.54
64.10
61.52
63.88
63.35
+4.02%
82,384
0.57
Rows: