Lakeland Financial Corp. (LKFN)
NASDAQ:LKFN
Want to see LKFN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
62.42
63.03
62.07
62.32
62.32
+0.23%
118,136
0.72
May 05, 2026
60.80
62.50
60.75
62.18
62.18
+2.42%
144,326
0.87
May 04, 2026
60.90
61.32
59.66
60.71
60.71
-1.09%
160,482
0.97
May 01, 2026
60.69
61.75
59.99
61.38
61.38
+1.42%
178,710
1.08
Apr 30, 2026
59.01
61.55
59.01
60.52
60.52
+1.58%
233,808
1.42
Apr 29, 2026
61.07
61.07
59.21
59.58
59.58
-3.39%
187,783
1.14
Apr 28, 2026
61.92
62.49
61.22
61.67
61.67
+0.19%
136,442
0.82
Apr 27, 2026
61.19
62.40
60.40
61.55
61.55
+3.12%
175,514
1.05
Apr 24, 2026
59.22
60.20
58.44
59.69
59.69
+0.30%
142,067
0.85
Apr 23, 2026
59.88
60.30
59.40
60.03
59.51
+0.72%
99,134
0.58
Apr 22, 2026
60.70
60.70
58.74
59.60
59.08
-0.95%
113,481
0.66
Apr 21, 2026
61.19
61.69
60.05
60.17
59.65
-1.94%
111,268
0.64
Apr 20, 2026
60.94
62.66
60.94
61.36
60.83
+0.07%
82,203
0.47
Apr 17, 2026
60.50
62.19
60.38
61.32
60.79
+2.42%
133,628
0.77
Apr 16, 2026
59.69
60.08
59.13
59.87
59.35
-0.12%
82,037
0.48
Apr 15, 2026
60.65
60.90
59.77
59.94
59.42
-1.35%
72,624
0.42
Apr 14, 2026
60.83
61.00
57.69
60.76
60.23
-0.33%
102,568
0.59
Apr 13, 2026
60.77
61.19
60.22
60.96
60.43
+0.13%
116,685
0.67
Apr 10, 2026
61.00
61.02
60.24
60.88
60.35
-0.43%
98,114
0.56
Apr 09, 2026
59.72
61.57
59.72
61.14
60.61
+1.75%
96,323
0.55
Apr 08, 2026
60.00
60.53
59.77
60.09
59.57
+1.92%
154,790
0.89
Apr 07, 2026
58.22
59.02
58.11
58.96
58.45
+1.01%
98,692
0.56
Apr 06, 2026
57.92
58.62
57.54
58.37
57.86
+0.43%
96,502
0.54
Apr 03, 2026
57.12
58.24
56.93
58.12
57.62
0.00%
0
0.00
Apr 02, 2026
57.12
58.24
56.93
58.12
57.62
+0.17%
117,071
0.64
Apr 01, 2026
57.45
58.48
57.45
58.02
57.52
+1.12%
101,879
0.55
Mar 31, 2026
57.13
57.96
56.74
57.38
56.88
+1.43%
162,880
0.89
Mar 30, 2026
56.76
56.81
56.15
56.57
56.08
+0.11%
145,056
0.79
Mar 27, 2026
56.76
56.97
56.20
56.51
56.02
-0.79%
166,352
0.91
Mar 26, 2026
56.39
57.00
55.67
56.96
56.47
+0.28%
99,284
0.54
Mar 25, 2026
57.60
57.81
56.51
56.80
56.31
-0.84%
126,712
0.69
Mar 24, 2026
56.24
58.11
56.11
57.28
56.78
+0.86%
168,843
0.93
Mar 23, 2026
56.83
57.71
55.84
56.79
56.30
+2.70%
205,350
1.14
Mar 20, 2026
55.73
56.18
54.80
55.30
54.82
-0.75%
1,195,904
7.33
Mar 19, 2026
54.59
55.99
54.36
55.72
55.24
+1.25%
184,219
1.11
Mar 18, 2026
55.90
56.20
54.66
55.03
54.55
-2.52%
193,808
1.13
Mar 17, 2026
57.36
57.82
56.32
56.45
55.96
-0.95%
159,307
0.93
Mar 16, 2026
57.26
57.66
56.75
56.99
56.50
+0.51%
236,737
1.39
Mar 13, 2026
56.80
57.70
56.12
56.70
56.21
+0.21%
177,216
1.04
Mar 12, 2026
55.86
56.89
55.36
56.58
56.09
-0.30%
262,528
1.54
Mar 11, 2026
56.32
56.91
55.99
56.75
56.26
+0.05%
135,647
0.79
Mar 10, 2026
56.04
57.72
55.79
56.72
56.23
+0.39%
193,220
1.13
Mar 09, 2026
56.15
56.65
54.60
56.50
56.01
-0.67%
234,862
1.37
Mar 06, 2026
56.15
56.97
55.19
56.88
56.39
-1.25%
211,485
1.24
Mar 05, 2026
58.14
58.14
57.21
57.60
57.10
-2.02%
129,095
0.76
Mar 04, 2026
58.51
58.91
57.73
58.79
58.28
+0.81%
136,478
0.80
Mar 03, 2026
57.66
58.72
56.84
58.32
57.81
-0.60%
147,592
0.87
Mar 02, 2026
57.37
59.53
57.37
58.67
58.16
+1.00%
172,162
1.02
Feb 27, 2026
59.10
59.63
57.14
58.09
57.59
-3.25%
279,274
1.69
Feb 26, 2026
59.41
60.30
59.13
60.04
59.52
+1.18%
148,563
0.90
Rows: