Education
About Us
Working with TipRanks
Follow Us
LivaNova PLC (LIVN)
NASDAQ:LIVN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
63.27
63.31
62.59
62.87
62.87
-0.33%
238,895
0.42
Dec 24, 2025
63.41
63.69
63.00
63.08
63.08
-0.27%
188,477
0.33
Dec 23, 2025
63.00
63.32
62.79
63.25
63.25
+0.32%
482,447
0.84
Dec 22, 2025
62.42
63.32
62.10
63.05
63.05
+0.37%
518,265
0.90
Dec 19, 2025
62.68
63.09
62.08
62.82
62.82
+1.19%
1,334,941
2.36
Dec 18, 2025
63.09
63.65
62.07
62.08
62.08
-1.59%
583,215
1.02
Dec 17, 2025
62.74
63.83
62.56
63.08
63.08
0.00%
462,314
0.81
Dec 16, 2025
63.48
64.00
62.74
63.08
63.08
+0.03%
584,333
1.02
Dec 15, 2025
63.00
63.46
62.31
63.06
63.06
+0.49%
610,265
1.07
Dec 12, 2025
64.31
64.35
62.64
62.75
62.75
-1.88%
522,901
0.92
Dec 11, 2025
64.46
65.57
62.96
63.95
63.95
-0.17%
637,696
1.12
Dec 10, 2025
62.05
64.30
61.98
64.06
64.06
+3.31%
497,183
0.88
Dec 09, 2025
62.76
63.23
61.81
62.01
62.01
-1.05%
869,739
1.55
Dec 08, 2025
63.35
63.63
62.11
62.67
62.67
-1.09%
687,270
1.23
Dec 05, 2025
64.23
64.45
62.85
63.36
63.36
-0.85%
467,228
0.84
Dec 04, 2025
63.18
64.18
62.56
63.90
63.90
+0.96%
496,023
0.88
Dec 03, 2025
63.63
64.19
62.83
63.29
63.29
-0.61%
554,731
0.98
Dec 02, 2025
63.19
64.31
62.32
63.68
63.68
+0.90%
860,842
1.53
Dec 01, 2025
63.35
63.99
62.43
63.11
63.11
-1.10%
697,545
1.24
Nov 28, 2025
64.00
64.00
63.33
63.81
63.81
-0.05%
233,552
0.41
Nov 26, 2025
63.08
64.08
62.60
63.84
63.84
+0.84%
692,562
1.23
Nov 25, 2025
60.41
63.70
60.34
63.31
63.31
+4.71%
890,178
1.60
Nov 24, 2025
58.50
61.48
58.30
60.46
60.46
+9.35%
1,014,839
1.84
Nov 21, 2025
54.15
56.16
53.48
55.29
55.29
+3.50%
392,782
0.70
Nov 20, 2025
54.22
55.35
53.37
53.42
53.42
-0.91%
382,153
0.68
Nov 19, 2025
53.71
54.27
53.38
53.91
53.91
+0.04%
531,210
0.95
Nov 18, 2025
53.60
54.30
52.37
53.89
53.89
+0.47%
476,102
0.85
Nov 17, 2025
55.16
56.15
53.58
53.64
53.64
-3.11%
607,789
1.08
Nov 14, 2025
55.00
55.61
53.36
55.36
55.36
+0.29%
600,047
1.07
Nov 13, 2025
56.62
56.62
55.12
55.20
55.20
-2.51%
781,047
1.39
Nov 12, 2025
54.00
57.83
54.00
56.62
56.62
+7.48%
1,358,548
2.45
Nov 11, 2025
51.11
53.14
51.11
52.68
52.68
+3.54%
576,775
1.03
Nov 10, 2025
50.70
51.28
49.83
50.88
50.88
+0.85%
467,981
0.83
Nov 07, 2025
49.73
51.97
49.73
50.45
50.45
+1.78%
661,926
1.17
Nov 06, 2025
51.17
51.60
48.82
49.57
49.57
-2.44%
560,545
0.98
Nov 05, 2025
52.04
54.95
50.55
50.81
50.81
-5.80%
1,430,032
2.55
Nov 04, 2025
52.52
54.09
52.00
53.94
53.94
+2.59%
858,453
1.51
Nov 03, 2025
52.80
53.13
52.07
52.58
52.58
-0.10%
611,555
1.05
Oct 31, 2025
52.45
53.32
51.89
52.63
52.63
-0.30%
497,280
0.84
Oct 30, 2025
53.27
53.76
52.63
52.79
52.79
-1.03%
260,536
0.43
Oct 29, 2025
53.65
54.86
53.18
53.34
53.34
-0.97%
681,879
1.13
Oct 28, 2025
54.29
54.29
53.53
53.86
53.86
-0.77%
588,980
0.97
Oct 27, 2025
54.87
55.20
54.21
54.28
54.28
-1.11%
538,103
0.88
Oct 24, 2025
54.61
54.97
54.22
54.89
54.89
+0.81%
521,594
0.85
Oct 23, 2025
54.73
55.29
53.71
54.45
54.45
-0.73%
475,845
0.78
Oct 22, 2025
54.93
55.32
54.29
54.85
54.85
+0.26%
420,697
0.68
Oct 21, 2025
54.13
55.25
53.65
54.71
54.71
+1.13%
367,512
0.59
Oct 20, 2025
54.31
54.92
53.31
54.10
54.10
+0.69%
279,915
0.44
Oct 17, 2025
53.94
54.29
53.61
53.73
53.73
-0.30%
405,823
0.64
Oct 16, 2025
53.76
54.25
53.42
53.89
53.89
+0.69%
424,972
0.67
Rows: