LivaNova PLC (LIVN)
NASDAQ:LIVN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
63.86
64.30
63.27
63.37
63.37
-2.00%
641,583
0.83
Apr 08, 2026
66.72
66.72
63.87
64.66
64.66
+1.76%
1,024,340
1.34
Apr 07, 2026
63.35
64.19
62.15
63.54
63.54
+0.06%
632,851
0.83
Apr 06, 2026
63.21
64.17
63.17
63.50
63.50
-0.45%
588,060
0.78
Apr 03, 2026
62.53
65.09
62.41
63.79
63.79
0.00%
0
0.00
Apr 02, 2026
62.53
65.09
62.41
63.79
63.79
-1.30%
678,905
0.88
Apr 01, 2026
63.83
65.21
63.69
64.63
64.63
+1.68%
637,971
0.83
Mar 31, 2026
61.86
64.01
60.35
63.56
63.56
+3.74%
1,133,854
1.51
Mar 30, 2026
62.04
62.65
61.13
61.27
61.27
-0.94%
625,211
0.83
Mar 27, 2026
62.89
63.55
60.63
61.85
61.85
-2.83%
766,203
1.03
Mar 26, 2026
63.27
64.88
62.97
63.65
63.65
+0.55%
768,606
1.04
Mar 25, 2026
63.24
63.65
61.62
63.30
63.30
+1.44%
532,508
0.73
Mar 24, 2026
62.49
63.68
61.98
62.40
62.40
-1.33%
719,091
1.00
Mar 23, 2026
63.58
64.06
62.95
63.24
63.24
+1.69%
671,818
0.94
Mar 20, 2026
63.37
63.87
61.47
62.19
62.19
-2.11%
1,205,001
1.72
Mar 19, 2026
63.20
64.18
62.32
63.53
63.53
+1.13%
745,900
1.07
Mar 18, 2026
62.24
63.25
61.66
62.82
62.82
+0.62%
872,456
1.24
Mar 17, 2026
61.75
63.28
61.58
62.43
62.43
+1.63%
803,587
1.14
Mar 16, 2026
59.43
61.72
59.41
61.43
61.43
+5.08%
924,386
1.33
Mar 13, 2026
59.65
59.96
58.14
58.46
58.46
-1.42%
1,034,451
1.50
Mar 12, 2026
61.16
62.31
59.25
59.30
59.30
-4.75%
775,370
1.13
Mar 11, 2026
61.38
62.52
60.89
62.26
62.26
+0.53%
612,857
0.90
Mar 10, 2026
61.94
63.06
60.62
61.93
61.93
-0.21%
884,623
1.30
Mar 09, 2026
62.75
62.95
60.69
62.06
62.06
-2.79%
1,748,053
2.65
Mar 06, 2026
63.73
64.03
62.27
63.84
63.84
-1.33%
530,963
0.80
Mar 05, 2026
64.42
64.94
63.45
64.70
64.70
-0.86%
738,191
1.11
Mar 04, 2026
68.42
68.42
65.00
65.26
65.26
-4.63%
1,216,818
1.86
Mar 03, 2026
69.11
69.11
66.77
68.43
68.43
-2.62%
1,308,182
2.04
Mar 02, 2026
69.31
71.07
69.01
70.27
70.27
-0.47%
856,630
1.35
Feb 27, 2026
70.52
71.31
69.90
70.60
70.60
-0.56%
945,848
1.49
Feb 26, 2026
70.51
71.92
69.14
71.00
71.00
+1.01%
1,179,673
1.88
Feb 25, 2026
64.16
70.78
63.34
70.29
70.29
+1.80%
2,000,972
3.35
Feb 24, 2026
68.34
69.52
68.16
69.05
69.05
+1.02%
1,695,620
2.97
Feb 23, 2026
67.96
68.38
66.43
68.35
68.35
-0.10%
863,492
1.52
Feb 20, 2026
67.96
69.31
67.61
68.42
68.42
+0.78%
915,895
1.61
Feb 19, 2026
67.47
68.25
66.79
67.89
67.89
+0.70%
891,634
1.56
Feb 18, 2026
66.82
68.00
66.72
67.42
67.42
+0.69%
1,078,419
1.93
Feb 17, 2026
65.82
67.16
65.82
66.96
66.96
+1.76%
881,922
1.60
Feb 16, 2026
64.16
66.61
63.58
65.80
65.80
0.00%
0
0.00
Feb 13, 2026
64.16
66.61
63.58
65.80
65.80
+2.96%
536,123
0.96
Feb 12, 2026
66.81
66.94
62.91
63.91
63.91
-3.79%
1,003,247
1.82
Feb 11, 2026
66.57
66.57
64.34
66.43
66.43
+1.05%
510,417
0.92
Feb 10, 2026
65.89
67.42
65.43
66.73
66.73
+1.51%
554,784
1.00
Feb 09, 2026
66.42
66.47
64.99
65.74
65.74
-1.23%
362,977
0.63
Feb 06, 2026
65.45
66.92
64.98
66.56
66.56
+2.35%
578,051
1.01
Feb 05, 2026
65.31
67.20
64.67
65.03
65.03
-0.61%
824,995
1.45
Feb 04, 2026
65.88
67.01
64.24
65.43
65.43
-0.76%
777,183
1.37
Feb 03, 2026
66.75
67.12
64.23
65.93
65.93
-1.24%
888,611
1.59
Feb 02, 2026
65.59
67.92
65.41
66.76
66.76
+1.60%
812,151
1.42
Jan 30, 2026
64.46
65.95
63.83
65.71
65.71
+1.55%
1,093,985
1.93
Rows: