LivaNova PLC (LIVN)
NASDAQ:LIVN
Want to see LIVN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
73.77
74.41
73.58
73.83
73.83
+0.26%
418,005
0.48
May 21, 2026
73.16
74.07
71.57
73.64
73.64
-0.09%
582,591
0.67
May 20, 2026
73.10
74.28
72.45
73.71
73.71
+1.08%
712,020
0.81
May 19, 2026
72.23
74.32
71.42
72.92
72.92
+0.96%
801,796
0.92
May 18, 2026
70.45
72.47
70.39
72.23
72.23
+3.19%
547,972
0.62
May 15, 2026
71.12
71.41
69.58
70.00
70.00
-2.33%
568,467
0.64
May 14, 2026
72.68
73.30
71.57
71.67
71.67
-1.06%
386,414
0.44
May 13, 2026
71.70
72.69
71.24
72.44
72.44
+0.96%
774,157
0.88
May 12, 2026
70.08
71.91
69.50
71.75
71.75
+2.37%
1,019,301
1.16
May 11, 2026
71.45
72.78
69.17
70.09
70.09
-2.46%
1,085,060
1.25
May 08, 2026
71.25
72.51
70.32
71.86
71.86
+1.32%
921,188
1.07
May 07, 2026
67.38
71.24
66.80
70.93
70.93
+7.04%
1,788,793
2.13
May 06, 2026
61.00
67.48
60.92
66.26
66.26
+15.05%
1,932,806
2.36
May 05, 2026
58.91
59.26
56.44
57.59
57.59
-2.51%
1,540,638
1.91
May 04, 2026
60.52
61.09
58.78
59.07
59.07
-3.16%
737,674
0.91
May 01, 2026
60.48
61.36
59.69
61.00
61.00
+1.50%
658,091
0.81
Apr 30, 2026
58.81
60.23
58.13
60.10
60.10
+2.00%
1,211,147
1.50
Apr 29, 2026
60.64
61.06
58.57
58.92
58.92
-3.87%
743,871
0.92
Apr 28, 2026
63.63
63.76
60.48
61.29
61.29
-3.34%
907,942
1.12
Apr 27, 2026
63.68
65.24
62.97
63.41
63.41
-1.23%
730,360
0.91
Apr 24, 2026
64.85
65.73
63.83
64.20
64.20
-1.45%
394,016
0.49
Apr 23, 2026
65.19
65.61
64.24
65.15
65.15
-0.05%
381,996
0.47
Apr 22, 2026
64.80
65.69
64.55
65.18
65.18
+1.01%
470,166
0.58
Apr 21, 2026
65.89
67.30
64.22
64.53
64.53
-1.94%
1,021,190
1.28
Apr 20, 2026
67.12
68.00
65.41
65.81
65.81
-1.95%
758,253
0.95
Apr 17, 2026
65.98
68.04
65.98
67.12
67.12
+3.25%
776,503
0.98
Apr 16, 2026
64.88
65.31
64.20
65.01
65.01
-0.20%
559,583
0.71
Apr 15, 2026
65.00
66.49
64.66
65.14
65.14
+0.23%
1,384,390
1.79
Apr 14, 2026
64.66
65.73
64.59
64.99
64.99
+0.63%
426,857
0.55
Apr 13, 2026
62.26
64.70
62.03
64.58
64.58
+2.87%
644,877
0.82
Apr 10, 2026
63.50
64.17
61.86
62.78
62.78
-0.93%
638,903
0.82
Apr 09, 2026
63.86
64.30
63.27
63.37
63.37
-2.00%
641,583
0.83
Apr 08, 2026
66.72
66.72
63.87
64.66
64.66
+1.76%
1,024,340
1.34
Apr 07, 2026
63.35
64.19
62.15
63.54
63.54
+0.06%
632,851
0.83
Apr 06, 2026
63.21
64.17
63.17
63.50
63.50
-0.45%
588,060
0.78
Apr 03, 2026
62.53
65.09
62.41
63.79
63.79
0.00%
0
0.00
Apr 02, 2026
62.53
65.09
62.41
63.79
63.79
-1.30%
678,905
0.88
Apr 01, 2026
63.83
65.21
63.69
64.63
64.63
+1.68%
637,971
0.83
Mar 31, 2026
61.86
64.01
60.35
63.56
63.56
+3.74%
1,133,854
1.51
Mar 30, 2026
62.04
62.65
61.13
61.27
61.27
-0.94%
625,211
0.83
Mar 27, 2026
62.89
63.55
60.63
61.85
61.85
-2.83%
766,203
1.03
Mar 26, 2026
63.27
64.88
62.97
63.65
63.65
+0.55%
768,606
1.04
Mar 25, 2026
63.24
63.65
61.62
63.30
63.30
+1.44%
532,508
0.73
Mar 24, 2026
62.49
63.68
61.98
62.40
62.40
-1.33%
719,091
1.00
Mar 23, 2026
63.58
64.06
62.95
63.24
63.24
+1.69%
671,818
0.94
Mar 20, 2026
63.37
63.87
61.47
62.19
62.19
-2.11%
1,205,001
1.72
Mar 19, 2026
63.20
64.18
62.32
63.53
63.53
+1.13%
745,900
1.07
Mar 18, 2026
62.24
63.25
61.66
62.82
62.82
+0.62%
872,456
1.24
Mar 17, 2026
61.75
63.28
61.58
62.43
62.43
+1.63%
803,587
1.14
Mar 16, 2026
59.43
61.72
59.41
61.43
61.43
+5.08%
924,386
1.33
Rows: