Education
About Us
Working with TipRanks
Follow Us
LivaNova PLC (LIVN)
NASDAQ:LIVN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
63.30
64.10
62.07
62.11
62.11
-1.71%
706,152
1.21
Jan 15, 2026
61.18
63.50
60.97
63.19
63.19
+3.83%
913,792
1.59
Jan 14, 2026
61.11
61.44
60.40
60.86
60.86
-0.77%
686,118
1.20
Jan 13, 2026
62.69
63.07
61.30
61.33
61.33
-1.68%
377,514
0.66
Jan 12, 2026
63.95
63.99
62.16
62.38
62.38
-3.15%
319,999
0.56
Jan 09, 2026
64.66
65.07
64.13
64.41
64.41
-0.83%
408,294
0.72
Jan 08, 2026
64.18
65.39
64.18
64.95
64.95
+0.51%
432,850
0.77
Jan 07, 2026
64.32
64.96
63.92
64.62
64.62
+0.78%
430,339
0.77
Jan 06, 2026
62.86
64.23
62.76
64.12
64.12
+1.41%
481,235
0.85
Jan 05, 2026
60.60
63.60
60.60
63.23
63.23
+4.27%
832,212
1.49
Jan 02, 2026
61.62
62.00
60.56
60.64
60.64
-1.45%
795,856
1.44
Dec 31, 2025
62.32
62.60
61.38
61.53
61.53
-1.20%
436,344
0.78
Dec 30, 2025
62.46
62.46
61.70
62.28
62.28
-0.29%
361,267
0.64
Dec 29, 2025
62.98
63.58
61.90
62.46
62.46
-0.65%
401,212
0.71
Dec 26, 2025
63.27
63.31
62.59
62.87
62.87
-0.33%
238,895
0.42
Dec 24, 2025
63.41
63.69
63.00
63.08
63.08
-0.27%
188,477
0.33
Dec 23, 2025
63.00
63.32
62.79
63.25
63.25
+0.32%
482,447
0.84
Dec 22, 2025
62.42
63.32
62.10
63.05
63.05
+0.37%
518,265
0.90
Dec 19, 2025
62.68
63.09
62.08
62.82
62.82
+1.19%
1,334,941
2.36
Dec 18, 2025
63.09
63.65
62.07
62.08
62.08
-1.59%
583,215
1.02
Dec 17, 2025
62.74
63.83
62.56
63.08
63.08
0.00%
462,314
0.81
Dec 16, 2025
63.48
64.00
62.74
63.08
63.08
+0.03%
584,333
1.02
Dec 15, 2025
63.00
63.46
62.31
63.06
63.06
+0.49%
610,265
1.07
Dec 12, 2025
64.31
64.35
62.64
62.75
62.75
-1.88%
522,901
0.92
Dec 11, 2025
64.46
65.57
62.96
63.95
63.95
-0.17%
637,696
1.12
Dec 10, 2025
62.05
64.30
61.98
64.06
64.06
+3.31%
497,183
0.88
Dec 09, 2025
62.76
63.23
61.81
62.01
62.01
-1.05%
869,739
1.55
Dec 08, 2025
63.35
63.63
62.11
62.67
62.67
-1.09%
687,270
1.23
Dec 05, 2025
64.23
64.45
62.85
63.36
63.36
-0.85%
467,228
0.84
Dec 04, 2025
63.18
64.18
62.56
63.90
63.90
+0.96%
496,023
0.88
Dec 03, 2025
63.63
64.19
62.83
63.29
63.29
-0.61%
554,731
0.98
Dec 02, 2025
63.19
64.31
62.32
63.68
63.68
+0.90%
860,842
1.53
Dec 01, 2025
63.35
63.99
62.43
63.11
63.11
-1.10%
697,545
1.24
Nov 28, 2025
64.00
64.00
63.33
63.81
63.81
-0.05%
233,552
0.41
Nov 26, 2025
63.08
64.08
62.60
63.84
63.84
+0.84%
692,562
1.23
Nov 25, 2025
60.41
63.70
60.34
63.31
63.31
+4.71%
890,178
1.60
Nov 24, 2025
58.50
61.48
58.30
60.46
60.46
+9.35%
1,014,839
1.84
Nov 21, 2025
54.15
56.16
53.48
55.29
55.29
+3.50%
392,782
0.70
Nov 20, 2025
54.22
55.35
53.37
53.42
53.42
-0.91%
382,153
0.68
Nov 19, 2025
53.71
54.27
53.38
53.91
53.91
+0.04%
531,210
0.95
Nov 18, 2025
53.60
54.30
52.37
53.89
53.89
+0.47%
476,102
0.85
Nov 17, 2025
55.16
56.15
53.58
53.64
53.64
-3.11%
607,789
1.08
Nov 14, 2025
55.00
55.61
53.36
55.36
55.36
+0.29%
600,047
1.07
Nov 13, 2025
56.62
56.62
55.12
55.20
55.20
-2.51%
781,047
1.39
Nov 12, 2025
54.00
57.83
54.00
56.62
56.62
+7.48%
1,358,548
2.45
Nov 11, 2025
51.11
53.14
51.11
52.68
52.68
+3.54%
576,775
1.03
Nov 10, 2025
50.70
51.28
49.83
50.88
50.88
+0.85%
467,981
0.83
Nov 07, 2025
49.73
51.97
49.73
50.45
50.45
+1.78%
661,926
1.17
Nov 06, 2025
51.17
51.60
48.82
49.57
49.57
-2.44%
560,545
0.98
Nov 05, 2025
52.04
54.95
50.55
50.81
50.81
-5.80%
1,430,032
2.55
Rows: