Want to see LI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
11.76
12.04
11.76
11.89
11.89
-1.25%
4,490,154
1.14
Jun 26, 2026
11.77
12.08
11.77
12.04
12.04
+1.78%
3,313,061
0.85
Jun 25, 2026
12.11
12.11
11.81
11.83
11.83
-4.52%
2,948,303
0.76
Jun 24, 2026
12.54
12.67
12.38
12.39
12.39
-1.90%
3,134,526
0.80
Jun 23, 2026
12.36
12.80
12.31
12.63
12.63
-1.48%
5,801,050
1.49
Jun 22, 2026
12.87
13.10
12.82
12.82
12.82
-2.95%
2,911,288
0.75
Jun 18, 2026
13.32
13.36
13.17
13.21
13.21
-2.72%
2,825,908
0.73
Jun 17, 2026
13.67
13.90
13.52
13.58
13.58
-3.28%
2,851,480
0.73
Jun 16, 2026
14.18
14.21
14.03
14.04
14.04
-2.36%
2,839,395
0.72
Jun 15, 2026
14.42
14.52
14.30
14.38
14.38
+0.56%
3,689,569
0.94
Jun 12, 2026
14.54
14.59
14.20
14.30
14.30
+3.77%
4,450,811
1.13
Jun 11, 2026
13.51
13.79
13.36
13.78
13.78
+0.66%
3,918,068
0.99
Jun 10, 2026
14.00
14.00
13.67
13.69
13.69
-2.98%
3,794,487
0.95
Jun 09, 2026
14.37
14.43
13.96
14.11
14.11
-2.89%
4,301,241
1.07
Jun 08, 2026
14.70
14.72
14.41
14.53
14.53
+2.32%
4,305,214
1.07
Jun 05, 2026
14.50
14.54
14.06
14.20
14.20
-2.54%
4,892,449
1.23
Jun 04, 2026
14.65
14.79
14.56
14.57
14.57
-2.80%
4,000,376
1.01
Jun 03, 2026
15.00
15.20
14.88
14.99
14.99
-2.85%
3,420,495
0.87
Jun 02, 2026
15.61
15.72
15.23
15.43
15.43
+6.12%
8,537,061
2.21
Jun 01, 2026
14.88
14.96
14.53
14.54
14.54
-3.13%
7,891,560
2.07
May 29, 2026
15.06
15.30
14.91
15.01
15.01
-3.41%
7,243,431
1.95
May 28, 2026
15.04
15.69
15.03
15.54
15.54
-1.52%
9,089,173
2.52
May 27, 2026
15.29
15.80
15.29
15.78
15.78
-0.63%
5,934,775
1.66
May 26, 2026
15.91
16.07
15.78
15.88
15.88
-0.06%
8,863,147
2.56
May 22, 2026
15.46
16.00
15.39
15.89
15.89
-1.91%
6,422,104
1.90
May 21, 2026
15.95
16.36
15.94
16.20
16.20
+0.12%
3,751,954
1.12
May 20, 2026
15.85
16.23
15.64
16.18
16.18
0.00%
5,633,676
1.71
May 19, 2026
15.93
16.32
15.84
16.18
16.18
-3.06%
8,395,037
2.63
May 18, 2026
16.81
17.01
16.53
16.69
16.69
-9.83%
9,700,306
3.17
May 15, 2026
18.70
18.96
18.22
18.51
18.51
-3.94%
5,358,503
1.79
May 14, 2026
19.66
19.70
19.14
19.27
19.27
-3.75%
5,868,637
2.02
May 13, 2026
18.71
20.09
18.71
20.02
20.02
+6.83%
6,608,118
2.33
May 12, 2026
18.77
18.82
18.49
18.74
18.74
-0.69%
2,123,323
0.74
May 11, 2026
18.78
19.15
18.75
18.87
18.87
+4.83%
5,371,376
1.91
May 08, 2026
17.69
18.02
17.66
18.00
18.00
+2.27%
2,650,359
0.93
May 07, 2026
17.91
18.02
17.60
17.60
17.60
-0.68%
1,793,644
0.62
May 06, 2026
17.38
17.79
17.27
17.72
17.72
-0.34%
2,780,528
0.93
May 05, 2026
17.80
17.95
17.77
17.78
17.78
-0.56%
1,640,230
0.54
May 04, 2026
17.83
18.07
17.83
17.88
17.88
+1.76%
1,942,937
0.63
May 01, 2026
17.72
18.02
17.55
17.57
17.57
-1.46%
1,768,651
0.56
Apr 30, 2026
17.46
17.88
17.36
17.83
17.83
+0.45%
1,978,362
0.62
Apr 29, 2026
17.78
17.95
17.68
17.75
17.75
-0.17%
2,543,746
0.80
Apr 28, 2026
17.37
17.80
17.20
17.78
17.78
-0.95%
4,202,558
1.33
Apr 27, 2026
17.90
18.03
17.75
17.95
17.95
-0.99%
2,766,613
0.87
Apr 24, 2026
17.86
18.13
17.79
18.13
18.13
-2.79%
3,959,763
1.25
Apr 23, 2026
18.65
18.74
18.49
18.65
18.65
0.00%
1,814,085
0.57
Apr 22, 2026
18.79
18.95
18.61
18.65
18.65
+0.81%
2,098,855
0.66
Apr 21, 2026
18.59
18.63
18.38
18.50
18.50
-1.12%
2,244,238
0.69
Apr 20, 2026
18.74
18.83
18.57
18.71
18.71
+1.74%
2,403,885
0.73
Apr 17, 2026
18.55
18.67
18.34
18.39
18.39
-0.70%
2,834,048
0.86
Rows: