Education
About Us
Working with TipRanks
Follow Us
Li Auto, Inc. (LI)
NASDAQ:LI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
17.69
17.95
17.58
17.83
17.83
+3.90%
3,086,325
0.87
Mar 06, 2026
16.91
17.28
16.88
17.16
17.16
+1.66%
2,582,019
0.72
Mar 05, 2026
16.80
17.04
16.69
16.88
16.88
-2.03%
3,143,948
0.87
Mar 04, 2026
17.02
17.44
16.92
17.23
17.23
+1.00%
3,239,595
0.90
Mar 03, 2026
16.77
17.07
16.62
17.06
17.06
-2.90%
3,867,552
1.07
Mar 02, 2026
17.29
17.59
17.18
17.57
17.57
-0.11%
2,030,831
0.55
Feb 27, 2026
17.55
17.80
17.50
17.59
17.59
-1.73%
1,833,986
0.49
Feb 26, 2026
17.52
17.92
17.42
17.90
17.90
-2.98%
3,644,477
0.97
Feb 25, 2026
18.32
18.48
18.26
18.45
18.45
-1.18%
1,823,495
0.48
Feb 24, 2026
18.32
18.73
18.25
18.67
18.67
+1.30%
1,602,766
0.42
Feb 23, 2026
18.53
18.80
18.36
18.43
18.43
+0.82%
1,896,355
0.49
Feb 20, 2026
17.95
18.28
17.88
18.28
18.28
-0.22%
2,412,850
0.61
Feb 19, 2026
18.24
18.33
18.12
18.32
18.32
0.00%
1,195,172
0.30
Feb 18, 2026
18.41
18.50
18.30
18.32
18.32
-0.43%
1,348,888
0.33
Feb 17, 2026
18.31
18.59
18.24
18.40
18.40
-0.33%
1,295,775
0.31
Feb 16, 2026
18.14
18.55
18.14
18.46
18.46
0.00%
0
0.00
Feb 13, 2026
18.14
18.55
18.14
18.46
18.46
-1.81%
2,577,980
0.61
Feb 12, 2026
19.03
19.03
18.54
18.80
18.80
-2.08%
3,263,583
0.77
Feb 11, 2026
19.13
19.32
19.09
19.20
19.20
+4.63%
3,221,366
0.76
Feb 10, 2026
18.58
19.05
18.56
18.89
18.89
+2.94%
4,065,056
0.95
Feb 09, 2026
18.23
18.47
18.04
18.35
18.35
-3.27%
5,235,882
1.24
Feb 06, 2026
18.40
19.08
18.37
18.97
18.97
+6.63%
7,891,353
1.90
Feb 05, 2026
17.60
18.11
17.59
17.79
17.79
+2.60%
5,737,462
1.40
Feb 04, 2026
17.36
17.42
17.01
17.34
17.34
+1.88%
5,241,659
1.29
Feb 03, 2026
16.67
17.03
16.57
17.02
17.02
+2.90%
4,803,220
1.19
Feb 02, 2026
16.64
16.75
16.46
16.54
16.54
-0.54%
3,730,091
0.92
Jan 30, 2026
17.01
17.07
16.55
16.63
16.63
-3.65%
3,897,568
0.96
Jan 29, 2026
17.18
17.41
16.95
17.26
17.26
+0.64%
2,690,329
0.66
Jan 28, 2026
17.40
17.55
17.11
17.15
17.15
+2.39%
3,971,886
0.98
Jan 27, 2026
16.84
16.85
16.53
16.75
16.75
-1.12%
2,176,217
0.53
Jan 26, 2026
16.79
17.10
16.79
16.94
16.94
+1.38%
2,760,243
0.67
Jan 23, 2026
16.68
16.80
16.58
16.71
16.71
+0.12%
2,941,716
0.71
Jan 22, 2026
16.74
17.28
16.68
16.69
16.69
+3.54%
7,625,390
1.86
Jan 21, 2026
16.08
16.20
15.95
16.12
16.12
+2.48%
2,583,180
0.63
Jan 20, 2026
15.84
16.14
15.71
15.73
15.73
-2.84%
3,513,964
0.85
Jan 19, 2026
16.12
16.20
15.87
16.19
16.19
0.00%
0
0.00
Jan 16, 2026
16.12
16.20
15.87
16.19
16.19
-1.22%
4,990,392
1.20
Jan 15, 2026
16.44
16.64
16.37
16.39
16.39
+1.11%
10,936,470
2.70
Jan 14, 2026
16.33
16.40
16.10
16.21
16.21
-2.58%
4,075,115
1.01
Jan 13, 2026
16.83
16.87
16.46
16.64
16.64
-2.35%
3,228,288
0.80
Jan 12, 2026
16.61
17.18
16.61
17.04
17.04
+2.28%
4,609,913
1.14
Jan 09, 2026
16.77
16.77
16.25
16.66
16.66
-0.95%
3,755,804
0.92
Jan 08, 2026
16.80
17.02
16.72
16.82
16.82
-0.71%
2,767,475
0.67
Jan 07, 2026
17.00
17.06
16.81
16.94
16.94
-0.29%
3,104,175
0.74
Jan 06, 2026
17.65
17.74
16.97
16.99
16.99
-2.13%
4,965,548
1.18
Jan 05, 2026
17.02
17.49
16.82
17.36
17.36
+0.64%
5,397,847
1.30
Jan 02, 2026
17.33
17.52
17.10
17.25
17.25
+1.89%
5,250,895
1.27
Jan 01, 2026
16.73
17.05
16.34
16.93
16.93
0.00%
0
0.00
Dec 31, 2025
16.73
17.05
16.34
16.93
16.93
-1.97%
7,511,426
1.80
Dec 30, 2025
17.19
17.54
17.12
17.27
17.27
+0.64%
5,502,852
1.32
Rows: