Li Auto (LI)
NASDAQ:LI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
18.43
18.50
18.15
18.42
18.42
-0.22%
1,914,372
0.56
Apr 06, 2026
18.54
18.72
18.36
18.46
18.46
-0.05%
1,424,648
0.41
Apr 03, 2026
18.35
18.63
18.12
18.47
18.47
0.00%
0
0.00
Apr 02, 2026
18.35
18.63
18.12
18.47
18.47
+0.49%
2,177,149
0.60
Apr 01, 2026
18.57
19.04
18.31
18.38
18.38
+3.08%
4,852,157
1.35
Mar 31, 2026
17.39
17.88
17.31
17.83
17.83
+1.60%
2,734,708
0.77
Mar 30, 2026
17.45
17.64
17.34
17.55
17.55
+0.52%
2,091,908
0.57
Mar 27, 2026
17.64
17.90
17.46
17.46
17.46
-0.68%
2,291,601
0.62
Mar 26, 2026
17.63
17.75
17.51
17.58
17.58
-2.77%
2,293,355
0.62
Mar 25, 2026
17.97
18.16
17.93
18.08
18.08
+1.86%
3,004,930
0.80
Mar 24, 2026
17.57
18.14
17.53
17.75
17.75
+3.62%
4,861,869
1.32
Mar 23, 2026
16.91
17.20
16.87
17.13
17.13
+2.57%
2,479,018
0.68
Mar 20, 2026
17.00
17.08
16.68
16.70
16.70
-2.34%
3,373,142
0.93
Mar 19, 2026
16.81
17.27
16.54
17.10
17.10
+0.29%
5,004,306
1.38
Mar 18, 2026
17.08
17.24
16.98
17.05
17.05
-5.12%
4,804,104
1.32
Mar 17, 2026
18.14
18.22
17.96
17.97
17.97
-1.48%
3,100,991
0.85
Mar 16, 2026
17.84
18.53
17.84
18.24
18.24
+5.25%
4,691,302
1.29
Mar 13, 2026
17.47
17.55
17.09
17.33
17.33
-2.80%
4,285,169
1.18
Mar 12, 2026
17.58
18.51
17.52
17.83
17.83
-2.52%
7,509,555
2.10
Mar 11, 2026
18.27
18.65
18.09
18.29
18.29
+2.98%
5,507,219
1.56
Mar 10, 2026
17.90
18.02
17.66
17.76
17.76
-0.39%
3,191,583
0.90
Mar 09, 2026
17.69
17.95
17.58
17.83
17.83
+3.90%
3,086,325
0.87
Mar 06, 2026
16.91
17.28
16.88
17.16
17.16
+1.66%
2,582,019
0.72
Mar 05, 2026
16.80
17.04
16.69
16.88
16.88
-2.03%
3,143,948
0.87
Mar 04, 2026
17.02
17.44
16.92
17.23
17.23
+1.00%
3,239,595
0.90
Mar 03, 2026
16.77
17.07
16.62
17.06
17.06
-2.90%
3,867,552
1.07
Mar 02, 2026
17.29
17.59
17.18
17.57
17.57
-0.11%
2,030,831
0.55
Feb 27, 2026
17.55
17.80
17.50
17.59
17.59
-1.73%
1,833,986
0.49
Feb 26, 2026
17.52
17.92
17.42
17.90
17.90
-2.98%
3,644,477
0.97
Feb 25, 2026
18.32
18.48
18.26
18.45
18.45
-1.18%
1,823,495
0.48
Feb 24, 2026
18.32
18.73
18.25
18.67
18.67
+1.30%
1,602,766
0.42
Feb 23, 2026
18.53
18.80
18.36
18.43
18.43
+0.82%
1,896,355
0.49
Feb 20, 2026
17.95
18.28
17.88
18.28
18.28
-0.22%
2,412,850
0.61
Feb 19, 2026
18.24
18.33
18.12
18.32
18.32
0.00%
1,195,172
0.30
Feb 18, 2026
18.41
18.50
18.30
18.32
18.32
-0.43%
1,348,888
0.33
Feb 17, 2026
18.31
18.59
18.24
18.40
18.40
-0.33%
1,295,775
0.31
Feb 16, 2026
18.14
18.55
18.14
18.46
18.46
0.00%
0
0.00
Feb 13, 2026
18.14
18.55
18.14
18.46
18.46
-1.81%
2,577,980
0.61
Feb 12, 2026
19.03
19.03
18.54
18.80
18.80
-2.08%
3,263,583
0.77
Feb 11, 2026
19.13
19.32
19.09
19.20
19.20
+4.63%
3,221,366
0.76
Feb 10, 2026
18.58
19.05
18.56
18.89
18.89
+2.94%
4,065,056
0.95
Feb 09, 2026
18.23
18.47
18.04
18.35
18.35
-3.27%
5,235,882
1.24
Feb 06, 2026
18.40
19.08
18.37
18.97
18.97
+6.63%
7,891,353
1.90
Feb 05, 2026
17.60
18.11
17.59
17.79
17.79
+2.60%
5,737,462
1.40
Feb 04, 2026
17.36
17.42
17.01
17.34
17.34
+1.88%
5,241,659
1.29
Feb 03, 2026
16.67
17.03
16.57
17.02
17.02
+2.90%
4,803,220
1.19
Feb 02, 2026
16.64
16.75
16.46
16.54
16.54
-0.54%
3,730,091
0.92
Jan 30, 2026
17.01
17.07
16.55
16.63
16.63
-3.65%
3,897,568
0.96
Jan 29, 2026
17.18
17.41
16.95
17.26
17.26
+0.64%
2,690,329
0.66
Jan 28, 2026
17.40
17.55
17.11
17.15
17.15
+2.39%
3,971,886
0.98
Rows: