Education
About Us
Working with TipRanks
Follow Us
Li Auto, Inc. (LI)
NASDAQ:LI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
17.01
17.07
16.55
16.63
16.63
-3.65%
3,897,568
0.92
Jan 29, 2026
17.18
17.41
16.95
17.26
17.26
+0.64%
2,690,329
0.63
Jan 28, 2026
17.40
17.55
17.11
17.15
17.15
+2.39%
3,971,886
0.93
Jan 27, 2026
16.84
16.85
16.53
16.75
16.75
-1.12%
2,176,217
0.50
Jan 26, 2026
16.79
17.10
16.79
16.94
16.94
+1.38%
2,760,243
0.64
Jan 23, 2026
16.68
16.80
16.58
16.71
16.71
+0.12%
2,941,716
0.68
Jan 22, 2026
16.74
17.28
16.68
16.69
16.69
+3.54%
7,625,390
1.78
Jan 21, 2026
16.08
16.20
15.95
16.12
16.12
+2.48%
2,583,180
0.60
Jan 20, 2026
15.84
16.14
15.71
15.73
15.73
-2.84%
3,513,964
0.82
Jan 19, 2026
16.12
16.20
15.87
16.19
16.19
0.00%
0
0.00
Jan 16, 2026
16.12
16.20
15.87
16.19
16.19
-1.22%
4,990,392
1.15
Jan 15, 2026
16.44
16.64
16.37
16.39
16.39
+1.11%
10,936,470
2.59
Jan 14, 2026
16.33
16.40
16.10
16.21
16.21
-2.58%
4,075,115
0.96
Jan 13, 2026
16.83
16.87
16.46
16.64
16.64
-2.35%
3,228,288
0.75
Jan 12, 2026
16.61
17.18
16.61
17.04
17.04
+2.28%
4,609,913
1.06
Jan 09, 2026
16.77
16.77
16.25
16.66
16.66
-0.95%
3,755,804
0.86
Jan 08, 2026
16.80
17.02
16.72
16.82
16.82
-0.71%
2,767,475
0.63
Jan 07, 2026
17.00
17.06
16.81
16.94
16.94
-0.29%
3,104,175
0.71
Jan 06, 2026
17.65
17.74
16.97
16.99
16.99
-2.13%
4,965,548
1.14
Jan 05, 2026
17.02
17.49
16.82
17.36
17.36
+0.64%
5,397,847
1.23
Jan 02, 2026
17.33
17.52
17.10
17.25
17.25
+1.89%
5,250,895
1.20
Dec 31, 2025
16.73
17.05
16.34
16.93
16.93
-1.97%
7,511,426
1.73
Dec 30, 2025
17.19
17.54
17.12
17.27
17.27
+0.64%
5,502,852
1.26
Dec 29, 2025
16.90
17.27
16.84
17.16
17.16
-1.61%
3,876,189
0.88
Dec 26, 2025
17.01
17.49
16.95
17.44
17.44
+3.93%
4,928,796
1.07
Dec 24, 2025
16.71
16.78
16.67
16.78
16.78
+0.54%
914,883
0.20
Dec 23, 2025
16.78
16.78
16.51
16.69
16.69
-1.71%
2,616,770
0.56
Dec 22, 2025
16.93
17.11
16.92
16.98
16.98
-0.12%
3,810,231
0.81
Dec 19, 2025
16.74
17.17
16.70
17.00
17.00
+5.07%
6,211,179
1.34
Dec 18, 2025
16.23
16.35
16.11
16.18
16.18
+0.19%
3,437,897
0.74
Dec 17, 2025
16.46
16.57
16.12
16.15
16.15
-3.18%
4,592,591
0.99
Dec 16, 2025
16.48
16.82
16.46
16.68
16.68
+0.24%
3,602,188
0.77
Dec 15, 2025
16.88
16.91
16.58
16.64
16.64
-2.58%
3,234,980
0.69
Dec 12, 2025
17.25
17.45
17.04
17.08
17.08
+0.41%
3,189,237
0.66
Dec 11, 2025
16.92
17.04
16.77
17.01
17.01
-1.16%
4,817,526
1.00
Dec 10, 2025
17.23
17.27
17.12
17.21
17.21
-1.04%
2,885,135
0.60
Dec 09, 2025
17.38
17.42
17.09
17.39
17.39
-3.12%
5,648,659
1.17
Dec 08, 2025
17.77
18.04
17.72
17.95
17.95
+0.84%
2,410,650
0.50
Dec 05, 2025
17.84
17.99
17.79
17.80
17.80
+1.19%
3,476,352
0.72
Dec 04, 2025
17.51
17.66
17.36
17.59
17.59
+0.86%
4,926,168
1.03
Dec 03, 2025
18.17
18.17
17.27
17.44
17.44
-3.65%
7,493,133
1.58
Dec 02, 2025
17.90
18.11
17.77
18.10
18.10
+0.89%
4,817,275
1.01
Dec 01, 2025
18.00
18.01
17.61
17.94
17.94
-2.45%
4,889,482
1.01
Nov 28, 2025
18.37
18.52
18.18
18.39
18.39
-0.22%
4,375,837
0.90
Nov 26, 2025
17.95
19.04
17.81
18.43
18.43
+0.60%
9,755,224
1.97
Nov 25, 2025
18.38
18.45
18.07
18.32
18.32
+1.10%
4,738,359
0.93
Nov 24, 2025
18.35
18.50
18.07
18.12
18.12
+0.55%
3,660,371
0.71
Nov 21, 2025
17.62
18.25
17.62
18.02
18.02
+2.10%
5,748,817
1.12
Nov 20, 2025
18.01
18.23
17.59
17.65
17.65
-2.32%
5,334,503
1.04
Nov 19, 2025
18.25
18.25
17.89
18.07
18.07
-3.27%
4,831,882
0.94
Rows: