Li Auto, Inc. (LI)
NASDAQ:LI
Want to see LI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
15.46
16.00
15.39
15.89
15.89
-1.91%
6,422,104
1.90
May 21, 2026
15.95
16.36
15.94
16.20
16.20
+0.12%
3,751,954
1.12
May 20, 2026
15.85
16.23
15.64
16.18
16.18
0.00%
5,633,676
1.71
May 19, 2026
15.93
16.32
15.84
16.18
16.18
-3.06%
8,395,037
2.63
May 18, 2026
16.81
17.01
16.53
16.69
16.69
-9.83%
9,700,306
3.17
May 15, 2026
18.70
18.96
18.22
18.51
18.51
-3.94%
5,358,503
1.79
May 14, 2026
19.66
19.70
19.14
19.27
19.27
-3.75%
5,868,637
2.02
May 13, 2026
18.71
20.09
18.71
20.02
20.02
+6.83%
6,608,118
2.33
May 12, 2026
18.77
18.82
18.49
18.74
18.74
-0.69%
2,123,323
0.74
May 11, 2026
18.78
19.15
18.75
18.87
18.87
+4.83%
5,371,376
1.91
May 08, 2026
17.69
18.02
17.66
18.00
18.00
+2.27%
2,650,359
0.93
May 07, 2026
17.91
18.02
17.60
17.60
17.60
-0.68%
1,793,644
0.62
May 06, 2026
17.38
17.79
17.27
17.72
17.72
-0.34%
2,780,528
0.93
May 05, 2026
17.80
17.95
17.77
17.78
17.78
-0.56%
1,640,230
0.54
May 04, 2026
17.83
18.07
17.83
17.88
17.88
+1.76%
1,942,937
0.63
May 01, 2026
17.72
18.02
17.55
17.57
17.57
-1.46%
1,768,651
0.56
Apr 30, 2026
17.46
17.88
17.36
17.83
17.83
+0.45%
1,978,362
0.62
Apr 29, 2026
17.78
17.95
17.68
17.75
17.75
-0.17%
2,543,746
0.80
Apr 28, 2026
17.37
17.80
17.20
17.78
17.78
-0.95%
4,202,558
1.33
Apr 27, 2026
17.90
18.03
17.75
17.95
17.95
-0.99%
2,766,613
0.87
Apr 24, 2026
17.86
18.13
17.79
18.13
18.13
-2.79%
3,959,763
1.25
Apr 23, 2026
18.65
18.74
18.49
18.65
18.65
0.00%
1,814,085
0.57
Apr 22, 2026
18.79
18.95
18.61
18.65
18.65
+0.81%
2,098,855
0.66
Apr 21, 2026
18.59
18.63
18.38
18.50
18.50
-1.12%
2,244,238
0.69
Apr 20, 2026
18.74
18.83
18.57
18.71
18.71
+1.74%
2,403,885
0.73
Apr 17, 2026
18.55
18.67
18.34
18.39
18.39
-0.70%
2,834,048
0.86
Apr 16, 2026
18.22
18.63
18.17
18.52
18.52
+1.98%
2,935,464
0.91
Apr 15, 2026
18.15
18.28
18.00
18.16
18.16
-3.09%
3,821,283
1.17
Apr 14, 2026
18.63
18.77
18.55
18.74
18.74
-0.21%
2,340,183
0.69
Apr 13, 2026
18.64
18.84
18.61
18.78
18.78
-2.24%
2,030,583
0.59
Apr 10, 2026
19.07
19.64
19.07
19.21
19.21
+5.03%
4,680,480
1.38
Apr 09, 2026
18.29
18.43
18.03
18.29
18.29
-1.83%
2,208,472
0.64
Apr 08, 2026
18.75
18.85
18.36
18.63
18.63
+1.14%
4,447,892
1.30
Apr 07, 2026
18.43
18.50
18.15
18.42
18.42
-0.22%
1,914,372
0.56
Apr 06, 2026
18.54
18.72
18.36
18.46
18.46
-0.05%
1,424,648
0.41
Apr 03, 2026
18.35
18.63
18.12
18.47
18.47
0.00%
0
0.00
Apr 02, 2026
18.35
18.63
18.12
18.47
18.47
+0.49%
2,177,149
0.60
Apr 01, 2026
18.57
19.04
18.31
18.38
18.38
+3.08%
4,852,157
1.35
Mar 31, 2026
17.39
17.88
17.31
17.83
17.83
+1.60%
2,734,708
0.77
Mar 30, 2026
17.45
17.64
17.34
17.55
17.55
+0.52%
2,091,908
0.57
Mar 27, 2026
17.64
17.90
17.46
17.46
17.46
-0.68%
2,291,601
0.62
Mar 26, 2026
17.63
17.75
17.51
17.58
17.58
-2.77%
2,293,355
0.62
Mar 25, 2026
17.97
18.16
17.93
18.08
18.08
+1.86%
3,004,930
0.80
Mar 24, 2026
17.57
18.14
17.53
17.75
17.75
+3.62%
4,861,869
1.32
Mar 23, 2026
16.91
17.20
16.87
17.13
17.13
+2.57%
2,479,018
0.68
Mar 20, 2026
17.00
17.08
16.68
16.70
16.70
-2.34%
3,373,142
0.93
Mar 19, 2026
16.81
17.27
16.54
17.10
17.10
+0.29%
5,004,306
1.38
Mar 18, 2026
17.08
17.24
16.98
17.05
17.05
-5.12%
4,804,104
1.32
Mar 17, 2026
18.14
18.22
17.96
17.97
17.97
-1.48%
3,100,991
0.85
Mar 16, 2026
17.84
18.53
17.84
18.24
18.24
+5.25%
4,691,302
1.29
Rows: