Education
About Us
Working with TipRanks
Follow Us
Li Auto (LI)
NASDAQ:LI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
16.74
17.17
16.70
17.00
17.00
+5.07%
6,211,179
1.34
Dec 18, 2025
16.23
16.35
16.11
16.18
16.18
+0.19%
3,437,897
0.74
Dec 17, 2025
16.46
16.57
16.12
16.15
16.15
-3.18%
4,592,591
0.99
Dec 16, 2025
16.48
16.82
16.46
16.68
16.68
+0.24%
3,602,188
0.77
Dec 15, 2025
16.88
16.91
16.58
16.64
16.64
-2.58%
3,234,980
0.69
Dec 12, 2025
17.25
17.45
17.04
17.08
17.08
+0.41%
3,189,237
0.66
Dec 11, 2025
16.92
17.04
16.77
17.01
17.01
-1.16%
4,817,526
1.00
Dec 10, 2025
17.23
17.27
17.12
17.21
17.21
-1.04%
2,885,135
0.60
Dec 09, 2025
17.38
17.42
17.09
17.39
17.39
-3.12%
5,648,659
1.17
Dec 08, 2025
17.77
18.04
17.72
17.95
17.95
+0.84%
2,410,650
0.50
Dec 05, 2025
17.84
17.99
17.79
17.80
17.80
+1.19%
3,476,352
0.72
Dec 04, 2025
17.51
17.66
17.36
17.59
17.59
+0.86%
4,926,168
1.03
Dec 03, 2025
18.17
18.17
17.27
17.44
17.44
-3.65%
7,493,133
1.58
Dec 02, 2025
17.90
18.11
17.77
18.10
18.10
+0.89%
4,817,275
1.01
Dec 01, 2025
18.00
18.01
17.61
17.94
17.94
-2.45%
4,889,482
1.01
Nov 28, 2025
18.37
18.52
18.18
18.39
18.39
-0.22%
4,375,837
0.90
Nov 26, 2025
17.95
19.04
17.81
18.43
18.43
+0.60%
9,755,224
1.97
Nov 25, 2025
18.38
18.45
18.07
18.32
18.32
+1.10%
4,738,359
0.93
Nov 24, 2025
18.35
18.50
18.07
18.12
18.12
+0.55%
3,660,371
0.71
Nov 21, 2025
17.62
18.25
17.62
18.02
18.02
+2.10%
5,748,817
1.12
Nov 20, 2025
18.01
18.23
17.59
17.65
17.65
-2.32%
5,334,503
1.04
Nov 19, 2025
18.25
18.25
17.89
18.07
18.07
-3.27%
4,831,882
0.94
Nov 18, 2025
18.69
18.79
18.43
18.68
18.68
-0.80%
4,436,244
0.86
Nov 17, 2025
19.32
19.33
18.75
18.83
18.83
-4.75%
5,353,006
1.04
Nov 14, 2025
19.29
20.00
19.29
19.77
19.77
-0.80%
3,780,719
0.73
Nov 13, 2025
20.22
20.46
19.76
19.93
19.93
-0.45%
3,665,931
0.71
Nov 12, 2025
20.49
20.49
19.99
20.02
20.02
-1.96%
2,970,675
0.57
Nov 11, 2025
20.38
20.57
20.21
20.42
20.42
+1.19%
3,078,090
0.59
Nov 10, 2025
20.32
20.46
20.11
20.18
20.18
+0.95%
2,900,258
0.55
Nov 07, 2025
19.84
20.00
19.63
19.99
19.99
-0.89%
2,690,356
0.51
Nov 06, 2025
20.22
20.34
19.88
20.17
20.17
+0.50%
3,102,651
0.59
Nov 05, 2025
19.98
20.34
19.89
20.07
20.07
+1.31%
3,808,689
0.72
Nov 04, 2025
20.00
20.18
19.78
19.81
19.81
-3.27%
4,623,446
0.87
Nov 03, 2025
20.87
20.95
20.44
20.48
20.48
-1.77%
2,978,618
0.56
Oct 31, 2025
20.16
20.93
20.02
20.85
20.85
+1.76%
4,362,181
0.82
Oct 30, 2025
20.61
20.68
20.36
20.49
20.49
-2.34%
4,720,649
0.88
Oct 29, 2025
21.50
21.50
20.85
20.98
20.98
-1.64%
4,224,580
0.79
Oct 28, 2025
21.29
21.34
21.13
21.33
21.33
-1.07%
3,644,888
0.67
Oct 27, 2025
21.69
21.91
21.49
21.56
21.56
-1.64%
5,440,462
0.95
Oct 24, 2025
21.45
22.02
21.45
21.92
21.92
-1.39%
4,097,105
0.72
Oct 23, 2025
22.11
22.44
22.09
22.23
22.23
+1.69%
4,163,526
0.74
Oct 22, 2025
21.99
22.14
21.70
21.86
21.86
-0.64%
3,187,638
0.56
Oct 21, 2025
22.42
22.53
21.94
22.00
22.00
-2.35%
4,440,158
0.79
Oct 20, 2025
22.50
22.57
22.27
22.53
22.53
+0.09%
2,695,845
0.48
Oct 17, 2025
22.14
22.60
22.10
22.51
22.51
-0.27%
3,422,411
0.60
Oct 16, 2025
22.72
22.82
22.47
22.57
22.57
-0.66%
3,948,824
0.69
Oct 15, 2025
23.08
23.15
22.63
22.72
22.72
-0.31%
4,366,044
0.76
Oct 14, 2025
22.29
22.83
22.11
22.79
22.79
-1.47%
5,892,914
1.03
Oct 13, 2025
22.82
23.20
22.51
23.13
23.13
+1.45%
5,262,414
0.92
Oct 10, 2025
23.75
23.81
22.51
22.80
22.80
-3.43%
7,441,353
1.31
Rows: