LGI Homes Inc (LGIH)
NASDAQ:LGIH
Want to see LGIH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
46.23
46.79
45.99
46.11
46.11
-0.26%
263,759
0.54
May 21, 2026
43.42
46.99
43.17
46.23
46.23
+5.04%
461,424
0.95
May 20, 2026
40.69
44.20
39.96
44.01
44.01
+8.48%
387,364
0.80
May 19, 2026
40.72
41.08
39.35
40.57
40.57
-1.62%
322,702
0.66
May 18, 2026
40.79
41.33
40.16
41.24
41.24
+2.05%
558,173
1.15
May 15, 2026
43.32
43.39
40.38
40.41
40.41
-7.57%
491,897
1.01
May 14, 2026
45.86
46.32
43.47
43.72
43.72
-3.87%
449,718
0.93
May 13, 2026
44.92
46.20
43.81
45.48
45.48
-0.26%
476,338
0.99
May 12, 2026
47.44
47.75
45.10
45.60
45.60
-3.55%
508,281
1.07
May 11, 2026
46.74
47.99
45.96
47.28
47.28
+1.31%
503,909
1.06
May 08, 2026
46.51
47.33
45.67
46.67
46.67
+0.82%
208,937
0.44
May 07, 2026
46.98
47.63
45.61
46.29
46.29
-1.09%
374,175
0.79
May 06, 2026
47.00
48.52
46.63
46.80
46.80
+2.30%
384,819
0.81
May 05, 2026
45.17
46.51
44.98
45.75
45.75
+1.94%
299,374
0.63
May 04, 2026
47.73
47.98
44.65
44.88
44.88
-7.52%
495,188
1.04
May 01, 2026
48.95
49.10
48.00
48.53
48.53
-0.90%
344,910
0.72
Apr 30, 2026
48.68
49.05
47.40
48.97
48.97
+2.17%
488,968
1.03
Apr 29, 2026
49.21
50.88
47.89
47.93
47.93
-2.10%
696,339
1.48
Apr 28, 2026
48.34
49.30
45.55
48.96
48.96
+8.03%
1,108,043
2.43
Apr 27, 2026
45.49
46.24
44.95
45.32
45.32
-0.37%
398,013
0.88
Apr 24, 2026
45.25
46.07
44.47
45.49
45.49
+0.53%
284,285
0.63
Apr 23, 2026
46.47
46.47
43.91
45.25
45.25
-2.98%
331,834
0.74
Apr 22, 2026
46.01
46.66
45.16
46.64
46.64
+3.21%
368,753
0.82
Apr 21, 2026
47.41
48.49
45.02
45.19
45.19
-2.08%
466,499
1.05
Apr 20, 2026
43.15
46.98
43.00
46.15
46.15
+5.95%
618,168
1.40
Apr 17, 2026
40.95
43.71
40.79
43.56
43.56
+11.12%
639,579
1.46
Apr 16, 2026
39.17
39.97
38.90
39.20
39.20
-0.23%
242,900
0.56
Apr 15, 2026
40.65
40.72
39.03
39.29
39.29
-3.08%
331,054
0.76
Apr 14, 2026
40.08
40.98
39.59
40.54
40.54
+2.58%
280,807
0.64
Apr 13, 2026
39.35
39.58
38.08
39.52
39.52
-0.58%
382,208
0.87
Apr 10, 2026
40.70
41.39
39.20
39.75
39.75
-2.33%
331,947
0.76
Apr 09, 2026
38.54
41.24
38.48
40.70
40.70
+4.49%
369,225
0.83
Apr 08, 2026
38.90
40.78
38.38
38.95
38.95
+6.65%
566,300
1.26
Apr 07, 2026
38.52
38.52
35.87
36.52
36.52
-6.00%
535,492
1.20
Apr 06, 2026
37.60
38.91
37.27
38.85
38.85
+1.89%
256,343
0.56
Apr 03, 2026
37.28
39.03
36.75
38.13
38.13
0.00%
0
0.00
Apr 02, 2026
37.28
39.03
36.75
38.13
38.13
-0.21%
430,661
0.94
Apr 01, 2026
39.35
39.62
38.16
38.21
38.21
-3.34%
482,703
1.05
Mar 31, 2026
38.44
39.96
37.63
39.53
39.53
+4.72%
605,637
1.35
Mar 30, 2026
38.33
38.73
37.31
37.75
37.75
+0.05%
450,356
1.01
Mar 27, 2026
39.19
39.19
37.57
37.73
37.73
-4.14%
379,624
0.84
Mar 26, 2026
39.61
41.50
39.10
39.36
39.36
+0.05%
614,443
1.37
Mar 25, 2026
38.05
40.00
36.20
39.34
39.34
+5.33%
903,970
2.06
Mar 24, 2026
35.24
37.84
34.90
37.35
37.35
+2.86%
472,394
1.10
Mar 23, 2026
35.25
36.47
34.91
36.31
36.31
+6.05%
877,079
2.09
Mar 20, 2026
36.36
36.67
33.55
34.24
34.24
-7.61%
1,700,882
4.26
Mar 19, 2026
37.92
37.92
36.13
37.06
37.06
-3.11%
1,001,823
2.57
Mar 18, 2026
40.50
40.99
38.12
38.25
38.25
-6.55%
734,963
1.89
Mar 17, 2026
41.74
42.62
40.65
40.93
40.93
-1.87%
523,499
1.35
Mar 16, 2026
41.55
42.27
41.06
41.71
41.71
+1.12%
515,864
1.34
Rows: