Education
About Us
Working with TipRanks
Follow Us
LGI Homes (LGIH)
NASDAQ:LGIH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
49.69
50.52
48.50
50.11
50.11
-0.07%
332,695
0.88
Jan 29, 2026
49.85
50.64
48.81
50.15
50.15
+0.53%
230,026
0.60
Jan 28, 2026
50.11
51.66
49.69
49.88
49.88
-0.52%
242,685
0.63
Jan 27, 2026
50.00
50.31
49.14
50.14
50.14
-0.59%
198,438
0.51
Jan 26, 2026
51.33
51.70
49.80
50.44
50.44
-1.50%
190,992
0.49
Jan 23, 2026
52.70
53.26
50.67
51.21
51.21
-3.25%
237,478
0.61
Jan 22, 2026
54.56
55.28
52.47
52.93
52.93
-1.65%
307,758
0.79
Jan 21, 2026
53.70
54.98
52.72
53.82
53.82
+0.39%
428,299
1.10
Jan 20, 2026
51.75
54.23
50.95
53.61
53.61
-0.35%
368,213
0.95
Jan 19, 2026
54.72
55.94
53.61
53.80
53.80
0.00%
0
0.00
Jan 16, 2026
54.72
55.94
53.61
53.80
53.80
-0.86%
434,927
1.12
Jan 15, 2026
53.88
55.28
53.08
54.27
54.27
+1.07%
418,976
1.08
Jan 14, 2026
53.75
55.43
53.18
53.69
53.69
-0.19%
427,892
1.10
Jan 13, 2026
52.62
54.20
52.03
53.79
53.79
+2.30%
390,643
1.01
Jan 12, 2026
52.29
53.69
51.51
52.58
52.58
-1.31%
634,875
1.65
Jan 09, 2026
48.19
53.99
48.14
53.28
53.28
+13.92%
934,130
2.47
Jan 08, 2026
42.48
47.75
41.97
46.77
46.77
+8.39%
473,321
1.25
Jan 07, 2026
46.98
48.24
42.62
43.15
43.15
-1.62%
719,821
1.92
Jan 06, 2026
42.37
43.99
41.55
43.86
43.86
+2.50%
375,322
1.00
Jan 05, 2026
41.38
43.26
41.37
42.79
42.79
+2.59%
347,218
0.93
Jan 02, 2026
42.97
43.28
41.30
41.71
41.71
-2.91%
450,367
1.21
Dec 31, 2025
43.22
43.52
42.86
42.96
42.96
-0.95%
259,893
0.70
Dec 30, 2025
43.58
43.69
42.52
43.37
43.37
+0.32%
622,400
1.70
Dec 29, 2025
43.19
43.77
42.52
43.23
43.23
+0.09%
432,670
1.19
Dec 26, 2025
43.04
43.28
42.38
43.19
43.19
+0.54%
295,360
0.81
Dec 24, 2025
42.17
43.45
42.17
42.96
42.96
+1.27%
224,113
0.61
Dec 23, 2025
43.34
43.55
42.15
42.42
42.42
-1.85%
411,848
1.13
Dec 22, 2025
44.26
45.12
43.04
43.22
43.22
-2.81%
413,391
1.13
Dec 19, 2025
45.31
45.67
43.75
44.47
44.47
-3.91%
611,445
1.69
Dec 18, 2025
47.05
47.50
45.98
46.28
46.28
-0.17%
401,959
1.09
Dec 17, 2025
46.68
48.10
45.55
46.36
46.36
-2.87%
347,762
0.95
Dec 16, 2025
48.81
48.92
47.22
47.73
47.73
-1.04%
254,286
0.68
Dec 15, 2025
48.70
48.91
47.56
48.23
48.23
-0.97%
261,191
0.69
Dec 12, 2025
49.79
49.99
48.56
48.70
48.70
-1.54%
237,867
0.63
Dec 11, 2025
48.83
50.54
48.83
49.46
49.46
+1.87%
265,795
0.70
Dec 10, 2025
47.18
49.03
47.02
48.55
48.55
+3.58%
378,993
1.00
Dec 09, 2025
48.04
48.52
46.73
46.87
46.87
-3.76%
294,075
0.77
Dec 08, 2025
50.47
50.70
48.08
48.70
48.70
-3.37%
264,366
0.69
Dec 05, 2025
50.71
51.41
50.14
50.40
50.40
-0.41%
307,695
0.80
Dec 04, 2025
53.72
53.85
50.17
50.61
50.61
-6.54%
380,657
0.99
Dec 03, 2025
52.76
55.30
52.76
54.15
54.15
+2.89%
253,343
0.66
Dec 02, 2025
52.22
53.27
50.90
52.63
52.63
+0.57%
269,525
0.69
Dec 01, 2025
51.62
53.56
51.45
52.33
52.33
+0.60%
347,421
0.89
Nov 28, 2025
52.68
52.68
51.52
52.02
52.02
-1.25%
164,684
0.42
Nov 26, 2025
51.00
53.64
51.00
52.68
52.68
+2.31%
441,294
1.12
Nov 25, 2025
48.56
51.80
48.04
51.49
51.49
+6.58%
489,812
1.25
Nov 24, 2025
48.80
50.56
47.87
48.31
48.31
-1.97%
444,656
1.14
Nov 21, 2025
44.85
49.50
44.85
49.28
49.28
+11.17%
475,120
1.22
Nov 20, 2025
44.64
45.78
43.85
44.33
44.33
-0.29%
268,832
0.68
Nov 19, 2025
45.27
45.36
43.17
44.46
44.46
-2.67%
478,434
1.21
Rows: