Education
About Us
Working with TipRanks
Follow Us
LGI Homes (LGIH)
NASDAQ:LGIH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
36.36
36.67
33.55
34.24
34.24
-7.61%
1,700,882
4.26
Mar 19, 2026
37.92
37.92
36.13
37.06
37.06
-3.11%
1,001,823
2.57
Mar 18, 2026
40.50
40.99
38.12
38.25
38.25
-6.55%
734,963
1.89
Mar 17, 2026
41.74
42.62
40.65
40.93
40.93
-1.87%
523,499
1.35
Mar 16, 2026
41.55
42.27
41.06
41.71
41.71
+1.12%
515,864
1.34
Mar 13, 2026
41.44
41.87
40.44
41.25
41.25
+0.54%
578,683
1.53
Mar 12, 2026
40.96
41.24
39.72
41.03
41.03
-0.65%
633,524
1.70
Mar 11, 2026
41.98
42.38
41.09
41.30
41.30
-2.94%
760,333
2.09
Mar 10, 2026
43.61
43.64
41.94
42.55
42.55
-2.54%
374,149
1.03
Mar 09, 2026
43.47
43.71
41.00
43.66
43.66
-1.67%
613,938
1.71
Mar 06, 2026
46.21
46.23
44.34
44.40
44.40
-5.19%
409,711
1.15
Mar 05, 2026
48.65
49.52
46.30
46.83
46.83
-3.74%
382,224
1.08
Mar 04, 2026
49.08
49.08
47.56
48.65
48.65
-0.80%
163,961
0.46
Mar 03, 2026
48.08
49.50
47.00
49.04
49.04
-2.12%
311,964
0.87
Mar 02, 2026
50.35
50.58
48.93
50.10
50.10
-3.47%
217,703
0.61
Feb 27, 2026
51.86
52.56
50.65
51.90
51.90
-0.12%
220,986
0.61
Feb 26, 2026
50.79
52.22
50.79
51.96
51.96
+2.10%
309,411
0.86
Feb 25, 2026
51.77
52.43
49.64
50.89
50.89
-2.32%
544,774
1.54
Feb 24, 2026
53.08
54.50
52.00
52.10
52.10
-2.05%
360,692
1.03
Feb 23, 2026
55.47
55.47
53.00
53.19
53.19
-4.09%
431,352
1.24
Feb 20, 2026
53.92
56.08
53.06
55.46
55.46
+3.82%
422,461
1.21
Feb 19, 2026
54.22
55.43
53.16
53.42
53.42
-2.20%
443,025
1.27
Feb 18, 2026
55.90
58.13
54.21
54.62
54.62
-6.06%
558,157
1.60
Feb 17, 2026
58.58
60.70
55.75
58.15
58.15
-4.41%
607,693
1.77
Feb 16, 2026
60.47
63.66
60.47
60.83
60.83
0.00%
0
0.00
Feb 13, 2026
60.47
63.66
60.47
60.83
60.83
+1.77%
446,918
1.28
Feb 12, 2026
61.94
62.99
59.62
59.77
59.77
-1.90%
239,486
0.69
Feb 11, 2026
60.20
61.82
58.78
60.93
60.93
+3.91%
329,291
0.94
Feb 10, 2026
59.74
61.82
59.74
61.43
61.43
+4.76%
313,867
0.90
Feb 09, 2026
58.03
60.13
58.03
58.64
58.64
-0.81%
340,645
0.97
Feb 06, 2026
57.67
59.55
57.20
59.12
59.12
+2.51%
464,369
1.34
Feb 05, 2026
58.09
59.11
57.13
57.67
57.67
-1.33%
410,294
1.18
Feb 04, 2026
55.32
58.82
54.60
58.45
58.45
+8.52%
490,746
1.43
Feb 03, 2026
49.90
54.93
49.90
53.86
53.86
+7.29%
446,977
1.30
Feb 02, 2026
49.79
50.84
48.81
50.20
50.20
+0.18%
185,672
0.53
Jan 30, 2026
49.69
50.52
48.50
50.11
50.11
-0.07%
332,695
0.93
Jan 29, 2026
49.85
50.64
48.81
50.15
50.15
+0.53%
230,026
0.64
Jan 28, 2026
50.11
51.66
49.69
49.88
49.88
-0.52%
242,685
0.67
Jan 27, 2026
50.00
50.31
49.14
50.14
50.14
-0.59%
198,438
0.54
Jan 26, 2026
51.33
51.70
49.80
50.44
50.44
-1.50%
190,992
0.51
Jan 23, 2026
52.70
53.26
50.67
51.21
51.21
-3.25%
237,478
0.63
Jan 22, 2026
54.56
55.28
52.47
52.93
52.93
-1.65%
307,758
0.82
Jan 21, 2026
53.70
54.98
52.72
53.82
53.82
+0.39%
428,299
1.14
Jan 20, 2026
51.75
54.23
50.95
53.61
53.61
-0.35%
368,213
0.99
Jan 19, 2026
54.72
55.94
53.61
53.80
53.80
0.00%
0
0.00
Jan 16, 2026
54.72
55.94
53.61
53.80
53.80
-0.86%
434,927
1.16
Jan 15, 2026
53.88
55.28
53.08
54.27
54.27
+1.07%
418,976
1.12
Jan 14, 2026
53.75
55.43
53.18
53.69
53.69
-0.19%
427,892
1.15
Jan 13, 2026
52.62
54.20
52.03
53.79
53.79
+2.30%
390,643
1.06
Jan 12, 2026
52.29
53.69
51.51
52.58
52.58
-1.31%
634,875
1.75
Rows: