Want to see LFST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
11.14
11.68
11.14
11.58
11.58
+2.57%
4,267,251
0.90
Jul 16, 2026
11.28
11.48
11.09
11.29
11.29
+2.92%
6,770,867
1.45
Jul 15, 2026
10.76
11.10
10.58
10.97
10.97
+1.67%
2,969,981
0.64
Jul 14, 2026
10.79
10.83
10.60
10.79
10.79
-0.83%
3,086,772
0.67
Jul 13, 2026
10.76
10.93
10.73
10.88
10.88
+1.63%
2,410,777
0.53
Jul 10, 2026
10.75
10.88
10.59
10.71
10.71
-0.88%
2,908,901
0.64
Jul 09, 2026
10.48
10.86
10.46
10.80
10.80
+2.96%
2,650,059
0.58
Jul 08, 2026
10.75
10.81
10.40
10.49
10.49
-3.76%
4,489,960
1.00
Jul 07, 2026
10.99
11.11
10.79
10.90
10.90
-0.82%
2,921,928
0.65
Jul 06, 2026
11.27
11.51
10.97
10.99
10.99
-2.48%
4,407,199
0.99
Jul 03, 2026
11.58
11.62
11.20
11.27
11.27
0.00%
0
0.00
Jul 02, 2026
11.58
11.62
11.20
11.27
11.27
-1.40%
5,079,780
1.16
Jul 01, 2026
10.71
11.48
10.71
11.43
11.43
+6.72%
4,952,033
1.14
Jun 30, 2026
10.33
10.89
10.32
10.71
10.71
+3.58%
3,825,188
0.89
Jun 29, 2026
10.28
10.63
10.14
10.34
10.34
+0.58%
4,776,434
1.12
Jun 26, 2026
9.86
10.30
9.80
10.28
10.28
+4.05%
14,419,400
3.56
Jun 25, 2026
9.61
10.00
9.57
9.88
9.88
+2.38%
3,359,228
0.83
Jun 24, 2026
9.56
9.86
9.50
9.65
9.65
+2.22%
3,438,289
0.86
Jun 23, 2026
9.13
9.54
9.12
9.44
9.44
+2.55%
2,933,506
0.73
Jun 22, 2026
8.98
9.29
8.97
9.21
9.21
+2.51%
4,841,228
1.23
Jun 18, 2026
8.63
9.11
8.61
8.98
8.98
+4.30%
6,914,463
1.79
Jun 17, 2026
8.59
8.82
8.53
8.61
8.61
-0.12%
2,688,870
0.70
Jun 16, 2026
8.57
8.73
8.56
8.62
8.62
+0.35%
2,241,306
0.58
Jun 15, 2026
8.51
8.61
8.36
8.59
8.59
+1.06%
2,211,072
0.58
Jun 12, 2026
8.60
8.62
8.41
8.50
8.50
-1.28%
2,733,654
0.71
Jun 11, 2026
7.88
8.61
7.83
8.61
8.61
+9.54%
6,073,108
1.59
Jun 10, 2026
7.65
7.89
7.65
7.86
7.86
+2.61%
2,129,865
0.56
Jun 09, 2026
7.42
7.66
7.41
7.66
7.66
+4.36%
1,765,098
0.46
Jun 08, 2026
7.41
7.49
7.29
7.34
7.34
-0.94%
2,109,579
0.55
Jun 05, 2026
7.56
7.64
7.36
7.41
7.41
-3.01%
1,924,025
0.50
Jun 04, 2026
7.58
7.86
7.57
7.64
7.64
+1.87%
1,652,092
0.43
Jun 03, 2026
7.74
7.80
7.45
7.50
7.50
-3.35%
1,962,356
0.51
Jun 02, 2026
7.91
7.98
7.76
7.76
7.76
-2.27%
1,906,489
0.49
Jun 01, 2026
7.72
7.95
7.67
7.94
7.94
+2.98%
2,221,708
0.57
May 29, 2026
7.81
7.89
7.69
7.71
7.71
-1.28%
2,588,901
0.66
May 28, 2026
7.60
7.82
7.59
7.81
7.81
+2.63%
2,219,161
0.56
May 27, 2026
7.57
7.64
7.47
7.61
7.61
+0.53%
3,068,585
0.75
May 26, 2026
7.42
7.61
7.41
7.57
7.57
+2.44%
2,923,582
0.71
May 22, 2026
7.46
7.46
7.24
7.39
7.39
-0.94%
3,233,866
0.78
May 21, 2026
7.67
7.67
7.43
7.46
7.46
-2.86%
2,055,134
0.50
May 20, 2026
7.73
7.81
7.57
7.68
7.68
-0.65%
3,421,594
0.84
May 19, 2026
7.87
7.90
7.70
7.73
7.73
-0.90%
3,430,552
0.85
May 18, 2026
7.64
7.84
7.63
7.80
7.80
+1.96%
3,603,888
0.89
May 15, 2026
7.82
7.86
7.57
7.65
7.65
-3.04%
4,057,784
1.02
May 14, 2026
8.15
8.16
7.79
7.89
7.89
-2.59%
5,261,001
1.35
May 13, 2026
7.91
8.10
7.86
8.10
8.10
+2.14%
5,916,430
1.54
May 12, 2026
7.66
7.95
7.62
7.93
7.93
+3.39%
8,688,134
2.32
May 11, 2026
7.76
7.83
7.59
7.67
7.67
-0.39%
12,910,960
3.63
May 08, 2026
8.01
8.04
7.67
7.70
7.70
-12.99%
24,976,010
7.84
May 07, 2026
8.00
8.89
7.80
8.85
8.85
+20.24%
13,799,880
4.61
Rows: