tiprankstipranks
Leslie's (LESL)
NASDAQ:LESL
US Market
LESL
Leslie's
RESEARCH TOOLSreports
Want to see LESL full AI Analyst Report?

Leslie's (LESL) Historical Prices

192 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
1.89
1.89
1.57
1.59
1.59
-16.32%
89,220
0.63
Apr 28, 2026
2.00
2.06
1.86
1.90
1.90
-6.40%
48,806
0.34
Apr 27, 2026
2.14
2.19
1.89
2.03
2.03
-4.69%
150,490
1.05
Apr 24, 2026
2.35
2.38
2.03
2.13
2.13
-7.79%
160,037
1.12
Apr 23, 2026
2.03
2.32
1.96
2.31
2.31
+14.93%
203,786
1.44
Apr 22, 2026
2.04
2.26
1.92
2.01
2.01
-1.47%
136,257
0.97
Apr 21, 2026
1.79
2.05
1.78
2.04
2.04
+15.91%
128,926
0.90
Apr 20, 2026
1.83
1.83
1.66
1.76
1.76
-3.30%
118,604
0.83
Apr 17, 2026
1.86
2.08
1.73
1.82
1.82
0.00%
394,990
2.86
Apr 16, 2026
1.51
1.85
1.46
1.82
1.82
+22.15%
553,073
4.28
Apr 15, 2026
1.44
1.49
1.38
1.49
1.49
+4.20%
54,936
0.42
Apr 14, 2026
1.44
1.44
1.35
1.43
1.43
+2.88%
82,939
0.61
Apr 13, 2026
1.30
1.41
1.30
1.39
1.39
+6.92%
42,033
0.30
Apr 10, 2026
1.34
1.35
1.30
1.30
1.30
-2.26%
14,034
0.10
Apr 09, 2026
1.34
1.36
1.30
1.33
1.33
-2.92%
34,076
0.24
Apr 08, 2026
1.41
1.41
1.35
1.37
1.37
+6.20%
48,305
0.33
Apr 07, 2026
1.35
1.35
1.20
1.29
1.29
-5.84%
87,440
0.60
Apr 06, 2026
1.31
1.60
1.25
1.37
1.37
+7.03%
380,640
2.65
Apr 03, 2026
1.28
1.31
1.21
1.28
1.28
0.00%
0
0.00
Apr 02, 2026
1.28
1.31
1.21
1.28
1.28
-5.19%
90,058
0.60
Apr 01, 2026
1.15
1.41
1.11
1.35
1.35
+20.54%
529,407
3.64
Mar 31, 2026
1.00
1.13
0.99
1.12
1.12
+12.45%
171,742
1.20
Mar 30, 2026
1.04
1.08
0.99
1.00
1.00
-2.35%
88,159
0.61
Mar 27, 2026
1.06
1.07
1.00
1.02
1.02
-4.67%
157,681
1.09
Mar 26, 2026
1.11
1.15
1.05
1.07
1.07
-4.46%
122,265
0.84
Mar 25, 2026
1.11
1.15
1.08
1.12
1.12
+6.67%
132,771
0.92
Mar 24, 2026
0.99
1.07
0.99
1.05
1.05
+7.14%
137,459
0.96
Mar 23, 2026
1.03
1.03
0.94
0.98
0.98
+0.72%
74,483
0.51
Mar 20, 2026
0.97
1.00
0.94
0.97
0.97
+1.04%
102,285
0.68
Mar 19, 2026
1.04
1.07
0.93
0.96
0.96
-4.65%
102,223
0.67
Mar 18, 2026
1.05
1.15
0.96
1.01
1.01
-3.81%
220,569
1.38
Mar 17, 2026
1.13
1.13
1.02
1.05
1.05
-5.41%
70,546
0.43
Mar 16, 2026
1.21
1.23
1.10
1.11
1.11
-5.93%
84,908
0.50
Mar 13, 2026
1.05
1.19
1.03
1.18
1.18
+14.56%
299,883
1.76
Mar 12, 2026
1.02
1.06
1.02
1.03
1.03
-0.96%
30,047
0.17
Mar 11, 2026
1.05
1.10
0.99
1.04
1.04
-5.45%
46,912
0.26
Mar 10, 2026
1.05
1.12
1.03
1.10
1.10
+3.77%
85,315
0.48
Mar 09, 2026
0.96
1.08
0.95
1.06
1.06
+11.58%
59,058
0.33
Mar 06, 2026
0.92
0.96
0.91
0.95
0.95
+2.93%
87,122
0.48
Mar 05, 2026
0.94
0.98
0.91
0.92
0.92
+0.22%
83,236
0.46
Mar 04, 2026
0.94
0.99
0.91
0.92
0.92
-0.75%
40,740
0.22
Mar 03, 2026
0.95
1.03
0.88
0.93
0.93
-4.13%
138,674
0.74
Mar 02, 2026
1.08
1.17
0.94
0.97
0.97
-12.00%
232,483
1.21
Feb 27, 2026
1.08
1.17
1.05
1.10
1.10
+1.85%
129,303
0.65
Feb 26, 2026
1.07
1.16
1.02
1.08
1.08
+0.93%
84,886
0.42
Feb 25, 2026
0.96
1.10
0.95
1.07
1.07
+13.35%
84,279
0.42
Feb 24, 2026
0.91
0.99
0.87
0.94
0.94
+1.61%
104,611
0.53
Feb 23, 2026
1.06
1.06
0.92
0.93
0.93
-11.52%
153,607
0.77
Feb 20, 2026
0.97
1.08
0.95
1.05
1.05
+8.70%
164,992
0.84
Feb 19, 2026
0.97
1.03
0.92
0.97
0.97
-3.01%
279,780
1.44
Rows:
50