Education
About Us
Working with TipRanks
Follow Us
Leslie's (LESL)
NASDAQ:LESL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
1.73
1.75
1.55
1.55
1.55
-10.40%
154,923
0.79
Jan 27, 2026
1.72
1.74
1.70
1.73
1.73
+0.58%
81,905
0.42
Jan 26, 2026
1.74
1.75
1.69
1.72
1.72
-1.71%
121,171
0.61
Jan 23, 2026
1.75
1.76
1.69
1.75
1.75
-1.69%
109,378
0.55
Jan 22, 2026
1.65
1.82
1.65
1.78
1.78
+9.20%
315,916
1.62
Jan 21, 2026
1.60
1.68
1.55
1.63
1.63
+3.82%
61,906
0.31
Jan 20, 2026
1.60
1.68
1.56
1.57
1.57
-4.27%
75,934
0.38
Jan 19, 2026
1.71
1.76
1.60
1.64
1.64
0.00%
0
0.00
Jan 16, 2026
1.71
1.76
1.60
1.64
1.64
-4.65%
97,371
0.48
Jan 15, 2026
1.52
1.90
1.51
1.72
1.72
+11.69%
538,761
2.76
Jan 14, 2026
1.67
1.68
1.52
1.54
1.54
-8.88%
138,421
0.71
Jan 13, 2026
1.67
1.71
1.58
1.69
1.69
+2.42%
176,737
0.91
Jan 12, 2026
1.79
1.79
1.65
1.65
1.65
-8.33%
233,268
1.20
Jan 09, 2026
1.88
1.88
1.67
1.80
1.80
+1.12%
121,212
0.62
Jan 08, 2026
1.80
1.92
1.72
1.78
1.78
-1.66%
142,339
0.73
Jan 07, 2026
1.94
1.98
1.75
1.81
1.81
-6.22%
227,140
1.14
Jan 06, 2026
1.90
1.99
1.88
1.93
1.93
+2.66%
182,207
0.92
Jan 05, 2026
1.76
1.98
1.71
1.88
1.88
+8.67%
289,158
1.42
Jan 02, 2026
1.68
1.90
1.65
1.73
1.73
+4.85%
251,586
1.24
Dec 31, 2025
1.73
1.74
1.62
1.65
1.65
-3.51%
159,862
0.78
Dec 30, 2025
1.73
1.76
1.65
1.71
1.71
-0.58%
173,864
0.84
Dec 29, 2025
1.65
1.79
1.65
1.72
1.72
+2.99%
170,191
0.82
Dec 26, 2025
1.66
1.73
1.60
1.67
1.67
+0.60%
133,142
0.65
Dec 24, 2025
1.66
1.71
1.60
1.66
1.66
+0.61%
223,997
1.10
Dec 23, 2025
1.75
1.79
1.64
1.65
1.65
-5.71%
387,338
1.96
Dec 22, 2025
1.80
1.92
1.74
1.75
1.75
-2.78%
227,452
1.16
Dec 19, 2025
2.03
2.03
1.73
1.80
1.80
-10.89%
730,501
3.90
Dec 18, 2025
1.98
2.11
1.96
2.02
2.02
+2.02%
294,930
1.57
Dec 17, 2025
2.22
2.23
1.96
1.98
1.98
-9.17%
471,732
2.57
Dec 16, 2025
2.22
2.37
2.10
2.18
2.18
-1.36%
334,194
1.86
Dec 15, 2025
2.41
2.48
2.19
2.21
2.21
-7.53%
333,206
1.84
Dec 12, 2025
2.70
2.70
2.38
2.39
2.39
-9.13%
201,894
1.13
Dec 11, 2025
2.74
2.83
2.63
2.63
2.63
-3.31%
147,845
0.83
Dec 10, 2025
3.01
3.02
2.69
2.72
2.72
-9.63%
162,074
0.92
Dec 09, 2025
2.74
3.08
2.70
3.01
3.01
+9.06%
191,794
1.10
Dec 08, 2025
2.63
2.78
2.50
2.76
2.76
+4.94%
161,280
0.94
Dec 05, 2025
2.75
2.90
2.62
2.63
2.63
-3.31%
218,414
1.28
Dec 04, 2025
2.84
2.89
2.69
2.72
2.72
-3.89%
202,890
1.21
Dec 03, 2025
3.05
3.16
2.70
2.83
2.83
-20.95%
584,696
3.66
Dec 02, 2025
3.02
3.74
2.92
3.58
3.58
+21.36%
602,658
3.99
Dec 01, 2025
2.97
3.28
2.95
2.95
2.95
-0.67%
153,827
1.03
Nov 28, 2025
3.05
3.11
2.97
2.97
2.97
0.00%
64,015
0.43
Nov 26, 2025
3.00
3.13
2.97
2.97
2.97
-1.00%
137,228
0.92
Nov 25, 2025
3.00
3.02
2.92
3.00
3.00
+1.69%
86,851
0.58
Nov 24, 2025
3.11
3.18
2.93
2.95
2.95
-4.53%
76,308
0.51
Nov 21, 2025
2.89
3.13
2.85
3.09
3.09
+6.92%
126,686
0.86
Nov 20, 2025
2.87
2.98
2.86
2.89
2.89
+1.05%
284,683
1.96
Nov 19, 2025
2.90
3.00
2.72
2.86
2.86
-2.05%
134,321
0.93
Nov 18, 2025
2.93
2.99
2.72
2.92
2.92
-0.68%
109,531
0.76
Nov 17, 2025
2.99
3.19
2.90
2.94
2.94
-1.67%
180,316
1.26
Rows: