Education
About Us
Working with TipRanks
Follow Us
Leslie's (LESL)
NASDAQ:LESL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.05
1.15
0.96
1.01
1.01
-3.81%
220,569
1.38
Mar 17, 2026
1.13
1.13
1.02
1.05
1.05
-5.41%
70,546
0.43
Mar 16, 2026
1.21
1.23
1.10
1.11
1.11
-5.93%
84,908
0.50
Mar 13, 2026
1.05
1.19
1.03
1.18
1.18
+14.56%
299,883
1.76
Mar 12, 2026
1.02
1.06
1.02
1.03
1.03
-0.96%
30,047
0.17
Mar 11, 2026
1.05
1.10
0.99
1.04
1.04
-5.45%
46,912
0.26
Mar 10, 2026
1.05
1.12
1.03
1.10
1.10
+3.77%
85,315
0.48
Mar 09, 2026
0.96
1.08
0.95
1.06
1.06
+11.58%
59,058
0.33
Mar 06, 2026
0.92
0.96
0.91
0.95
0.95
+2.93%
87,122
0.48
Mar 05, 2026
0.94
0.98
0.91
0.92
0.92
+0.22%
83,236
0.46
Mar 04, 2026
0.94
0.99
0.91
0.92
0.92
-0.75%
40,740
0.22
Mar 03, 2026
0.95
1.03
0.88
0.93
0.93
-4.13%
138,674
0.74
Mar 02, 2026
1.08
1.17
0.94
0.97
0.97
-12.00%
232,483
1.21
Feb 27, 2026
1.08
1.17
1.05
1.10
1.10
+1.85%
129,303
0.65
Feb 26, 2026
1.07
1.16
1.02
1.08
1.08
+0.93%
84,886
0.42
Feb 25, 2026
0.96
1.10
0.95
1.07
1.07
+13.35%
84,279
0.42
Feb 24, 2026
0.91
0.99
0.87
0.94
0.94
+1.61%
104,611
0.53
Feb 23, 2026
1.06
1.06
0.92
0.93
0.93
-11.52%
153,607
0.77
Feb 20, 2026
0.97
1.08
0.95
1.05
1.05
+8.70%
164,992
0.84
Feb 19, 2026
0.97
1.03
0.92
0.97
0.97
-3.01%
279,780
1.44
Feb 18, 2026
1.11
1.27
0.97
1.00
1.00
-17.00%
433,784
2.29
Feb 17, 2026
1.14
1.23
1.03
1.20
1.20
+7.14%
423,691
2.27
Feb 16, 2026
1.17
1.22
1.12
1.12
1.12
0.00%
0
0.00
Feb 13, 2026
1.17
1.22
1.12
1.12
1.12
-5.88%
171,829
0.91
Feb 12, 2026
1.24
1.24
1.18
1.19
1.19
-3.25%
67,928
0.36
Feb 11, 2026
1.29
1.33
1.22
1.23
1.23
-6.11%
35,449
0.19
Feb 10, 2026
1.31
1.37
1.28
1.29
1.29
-1.53%
94,265
0.49
Feb 09, 2026
1.43
1.43
1.28
1.31
1.31
-8.39%
144,400
0.75
Feb 06, 2026
1.22
1.46
1.22
1.43
1.43
+19.17%
202,403
1.06
Feb 05, 2026
1.33
1.36
1.19
1.20
1.20
-9.77%
138,990
0.72
Feb 04, 2026
1.34
1.37
1.27
1.33
1.33
+1.53%
94,329
0.49
Feb 03, 2026
1.39
1.47
1.27
1.31
1.31
-5.76%
77,533
0.40
Feb 02, 2026
1.38
1.45
1.33
1.39
1.39
+1.46%
71,172
0.37
Jan 30, 2026
1.53
1.53
1.36
1.37
1.37
-6.16%
148,722
0.77
Jan 29, 2026
1.56
1.56
1.36
1.46
1.46
-5.81%
174,227
0.91
Jan 28, 2026
1.73
1.75
1.55
1.55
1.55
-10.40%
154,923
0.81
Jan 27, 2026
1.72
1.74
1.70
1.73
1.73
+0.58%
81,905
0.43
Jan 26, 2026
1.74
1.75
1.69
1.72
1.72
-1.71%
121,171
0.63
Jan 23, 2026
1.75
1.76
1.69
1.75
1.75
-1.69%
109,378
0.57
Jan 22, 2026
1.65
1.82
1.65
1.78
1.78
+9.20%
315,916
1.68
Jan 21, 2026
1.60
1.68
1.55
1.63
1.63
+3.82%
61,906
0.33
Jan 20, 2026
1.60
1.68
1.56
1.57
1.57
-4.27%
75,934
0.40
Jan 19, 2026
1.71
1.76
1.60
1.64
1.64
0.00%
0
0.00
Jan 16, 2026
1.71
1.76
1.60
1.64
1.64
-4.65%
97,371
0.50
Jan 15, 2026
1.52
1.90
1.51
1.72
1.72
+11.69%
538,761
2.85
Jan 14, 2026
1.67
1.68
1.52
1.54
1.54
-8.88%
138,421
0.73
Jan 13, 2026
1.67
1.71
1.58
1.69
1.69
+2.42%
176,737
0.94
Jan 12, 2026
1.79
1.79
1.65
1.65
1.65
-8.33%
233,268
1.25
Jan 09, 2026
1.88
1.88
1.67
1.80
1.80
+1.12%
121,212
0.65
Jan 08, 2026
1.80
1.92
1.72
1.78
1.78
-1.66%
142,339
0.76
Rows: