Leslie's (LESL)
NASDAQ:LESL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.34
1.36
1.30
1.33
1.33
-2.92%
34,076
0.24
Apr 08, 2026
1.41
1.41
1.35
1.37
1.37
+6.20%
48,305
0.33
Apr 07, 2026
1.35
1.35
1.20
1.29
1.29
-5.84%
87,440
0.60
Apr 06, 2026
1.31
1.60
1.25
1.37
1.37
+7.03%
380,640
2.65
Apr 03, 2026
1.28
1.31
1.21
1.28
1.28
0.00%
0
0.00
Apr 02, 2026
1.28
1.31
1.21
1.28
1.28
-5.19%
90,058
0.60
Apr 01, 2026
1.15
1.41
1.11
1.35
1.35
+20.54%
529,407
3.64
Mar 31, 2026
1.00
1.13
0.99
1.12
1.12
+12.45%
171,742
1.20
Mar 30, 2026
1.04
1.08
0.99
1.00
1.00
-2.35%
88,159
0.61
Mar 27, 2026
1.06
1.07
1.00
1.02
1.02
-4.67%
157,681
1.09
Mar 26, 2026
1.11
1.15
1.05
1.07
1.07
-4.46%
122,265
0.84
Mar 25, 2026
1.11
1.15
1.08
1.12
1.12
+6.67%
132,771
0.92
Mar 24, 2026
0.99
1.07
0.99
1.05
1.05
+7.14%
137,459
0.96
Mar 23, 2026
1.03
1.03
0.94
0.98
0.98
+0.72%
74,483
0.51
Mar 20, 2026
0.97
1.00
0.94
0.97
0.97
+1.04%
102,285
0.68
Mar 19, 2026
1.04
1.07
0.93
0.96
0.96
-4.65%
102,223
0.67
Mar 18, 2026
1.05
1.15
0.96
1.01
1.01
-3.81%
220,569
1.38
Mar 17, 2026
1.13
1.13
1.02
1.05
1.05
-5.41%
70,546
0.43
Mar 16, 2026
1.21
1.23
1.10
1.11
1.11
-5.93%
84,908
0.50
Mar 13, 2026
1.05
1.19
1.03
1.18
1.18
+14.56%
299,883
1.76
Mar 12, 2026
1.02
1.06
1.02
1.03
1.03
-0.96%
30,047
0.17
Mar 11, 2026
1.05
1.10
0.99
1.04
1.04
-5.45%
46,912
0.26
Mar 10, 2026
1.05
1.12
1.03
1.10
1.10
+3.77%
85,315
0.48
Mar 09, 2026
0.96
1.08
0.95
1.06
1.06
+11.58%
59,058
0.33
Mar 06, 2026
0.92
0.96
0.91
0.95
0.95
+2.93%
87,122
0.48
Mar 05, 2026
0.94
0.98
0.91
0.92
0.92
+0.22%
83,236
0.46
Mar 04, 2026
0.94
0.99
0.91
0.92
0.92
-0.75%
40,740
0.22
Mar 03, 2026
0.95
1.03
0.88
0.93
0.93
-4.13%
138,674
0.74
Mar 02, 2026
1.08
1.17
0.94
0.97
0.97
-12.00%
232,483
1.21
Feb 27, 2026
1.08
1.17
1.05
1.10
1.10
+1.85%
129,303
0.65
Feb 26, 2026
1.07
1.16
1.02
1.08
1.08
+0.93%
84,886
0.42
Feb 25, 2026
0.96
1.10
0.95
1.07
1.07
+13.35%
84,279
0.42
Feb 24, 2026
0.91
0.99
0.87
0.94
0.94
+1.61%
104,611
0.53
Feb 23, 2026
1.06
1.06
0.92
0.93
0.93
-11.52%
153,607
0.77
Feb 20, 2026
0.97
1.08
0.95
1.05
1.05
+8.70%
164,992
0.84
Feb 19, 2026
0.97
1.03
0.92
0.97
0.97
-3.01%
279,780
1.44
Feb 18, 2026
1.11
1.27
0.97
1.00
1.00
-17.00%
433,784
2.29
Feb 17, 2026
1.14
1.23
1.03
1.20
1.20
+7.14%
423,691
2.27
Feb 16, 2026
1.17
1.22
1.12
1.12
1.12
0.00%
0
0.00
Feb 13, 2026
1.17
1.22
1.12
1.12
1.12
-5.88%
171,829
0.91
Feb 12, 2026
1.24
1.24
1.18
1.19
1.19
-3.25%
67,928
0.36
Feb 11, 2026
1.29
1.33
1.22
1.23
1.23
-6.11%
35,449
0.19
Feb 10, 2026
1.31
1.37
1.28
1.29
1.29
-1.53%
94,265
0.49
Feb 09, 2026
1.43
1.43
1.28
1.31
1.31
-8.39%
144,400
0.75
Feb 06, 2026
1.22
1.46
1.22
1.43
1.43
+19.17%
202,403
1.06
Feb 05, 2026
1.33
1.36
1.19
1.20
1.20
-9.77%
138,990
0.72
Feb 04, 2026
1.34
1.37
1.27
1.33
1.33
+1.53%
94,329
0.49
Feb 03, 2026
1.39
1.47
1.27
1.31
1.31
-5.76%
77,533
0.40
Feb 02, 2026
1.38
1.45
1.33
1.39
1.39
+1.46%
71,172
0.37
Jan 30, 2026
1.53
1.53
1.36
1.37
1.37
-6.16%
148,722
0.77
Rows: