Education
About Us
Working with TipRanks
Follow Us
Leslie's (LESL)
NASDAQ:LESL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.03
2.03
1.73
1.80
1.80
-10.89%
730,501
3.90
Dec 18, 2025
1.98
2.11
1.96
2.02
2.02
+2.02%
294,930
1.57
Dec 17, 2025
2.22
2.23
1.96
1.98
1.98
-9.17%
471,732
2.57
Dec 16, 2025
2.22
2.37
2.10
2.18
2.18
-1.36%
334,194
1.86
Dec 15, 2025
2.41
2.48
2.19
2.21
2.21
-7.53%
333,206
1.84
Dec 12, 2025
2.70
2.70
2.38
2.39
2.39
-9.13%
201,894
1.13
Dec 11, 2025
2.74
2.83
2.63
2.63
2.63
-3.31%
147,845
0.83
Dec 10, 2025
3.01
3.02
2.69
2.72
2.72
-9.63%
162,074
0.92
Dec 09, 2025
2.74
3.08
2.70
3.01
3.01
+9.06%
191,794
1.10
Dec 08, 2025
2.63
2.78
2.50
2.76
2.76
+4.94%
161,280
0.94
Dec 05, 2025
2.75
2.90
2.62
2.63
2.63
-3.31%
218,414
1.28
Dec 04, 2025
2.84
2.89
2.69
2.72
2.72
-3.89%
202,890
1.21
Dec 03, 2025
3.05
3.16
2.70
2.83
2.83
-20.95%
584,696
3.66
Dec 02, 2025
3.02
3.74
2.92
3.58
3.58
+21.36%
602,658
3.99
Dec 01, 2025
2.97
3.28
2.95
2.95
2.95
-0.67%
153,827
1.03
Nov 28, 2025
3.05
3.11
2.97
2.97
2.97
0.00%
64,015
0.43
Nov 26, 2025
3.00
3.13
2.97
2.97
2.97
-1.00%
137,228
0.92
Nov 25, 2025
3.00
3.02
2.92
3.00
3.00
+1.69%
86,851
0.58
Nov 24, 2025
3.11
3.18
2.93
2.95
2.95
-4.53%
76,308
0.51
Nov 21, 2025
2.89
3.13
2.85
3.09
3.09
+6.92%
126,686
0.86
Nov 20, 2025
2.87
2.98
2.86
2.89
2.89
+1.05%
284,683
1.96
Nov 19, 2025
2.90
3.00
2.72
2.86
2.86
-2.05%
134,321
0.93
Nov 18, 2025
2.93
2.99
2.72
2.92
2.92
-0.68%
109,531
0.76
Nov 17, 2025
2.99
3.19
2.90
2.94
2.94
-1.67%
180,316
1.26
Nov 14, 2025
2.90
3.03
2.80
2.99
2.99
+1.01%
107,014
0.75
Nov 13, 2025
3.15
3.23
2.92
2.96
2.96
-5.73%
179,262
1.26
Nov 12, 2025
3.10
3.35
3.09
3.14
3.14
+2.95%
205,662
1.44
Nov 11, 2025
3.27
3.34
3.04
3.05
3.05
-7.85%
85,341
0.59
Nov 10, 2025
3.16
3.39
3.15
3.31
3.31
+6.09%
158,984
1.09
Nov 07, 2025
3.01
3.19
2.90
3.12
3.12
+2.80%
149,310
1.02
Nov 06, 2025
3.37
3.37
3.03
3.04
3.04
-10.47%
129,438
0.87
Nov 05, 2025
3.50
3.80
3.26
3.39
3.39
-3.14%
152,427
0.99
Nov 04, 2025
3.47
3.60
3.47
3.50
3.50
-0.57%
83,802
0.54
Nov 03, 2025
3.52
3.63
3.42
3.52
3.52
0.00%
84,252
0.54
Oct 31, 2025
3.69
3.80
3.50
3.52
3.52
-5.63%
85,287
0.55
Oct 30, 2025
3.66
3.88
3.65
3.73
3.73
+3.18%
94,720
0.61
Oct 29, 2025
3.96
3.96
3.54
3.62
3.62
-8.71%
135,047
0.85
Oct 28, 2025
4.11
4.24
3.87
3.96
3.96
-3.65%
100,662
0.62
Oct 27, 2025
4.28
4.52
4.08
4.11
4.11
-3.97%
121,700
0.71
Oct 24, 2025
4.03
4.35
4.02
4.28
4.28
+6.20%
142,837
0.83
Oct 23, 2025
3.78
4.10
3.78
4.03
4.03
+6.05%
95,215
0.55
Oct 22, 2025
3.93
3.96
3.61
3.80
3.80
-3.80%
140,236
0.80
Oct 21, 2025
3.62
4.20
3.50
3.95
3.95
+9.42%
261,653
1.48
Oct 20, 2025
3.71
3.86
3.60
3.61
3.61
-2.96%
154,227
0.86
Oct 17, 2025
4.16
4.23
3.72
3.72
3.72
-10.79%
201,098
1.12
Oct 16, 2025
4.30
4.55
4.14
4.17
4.17
-3.02%
113,669
0.64
Oct 15, 2025
4.45
4.60
4.25
4.30
4.30
-2.71%
92,427
0.52
Oct 14, 2025
4.26
4.46
4.24
4.42
4.42
+1.14%
156,777
0.87
Oct 13, 2025
4.36
4.58
4.26
4.37
4.37
+1.39%
152,932
0.85
Oct 10, 2025
4.54
4.88
4.27
4.31
4.31
-3.79%
207,232
1.16
Rows: