Education
About Us
Working with TipRanks
Follow Us
LENZ Therapeutics (LENZ)
NASDAQ:LENZ
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
15.53
15.75
14.54
14.62
14.62
-5.86%
823,103
0.68
Feb 03, 2026
16.36
16.38
15.14
15.53
15.53
-4.72%
594,012
0.49
Feb 02, 2026
15.80
16.66
14.87
16.30
16.30
+3.03%
1,929,400
1.60
Jan 30, 2026
17.62
17.77
15.64
15.82
15.82
-11.02%
1,815,344
1.53
Jan 29, 2026
18.65
18.65
16.87
17.78
17.78
-4.66%
1,277,844
1.08
Jan 28, 2026
19.74
19.80
18.50
18.65
18.65
-3.82%
624,699
0.53
Jan 27, 2026
20.01
20.34
19.37
19.39
19.39
-3.91%
708,692
0.60
Jan 26, 2026
20.35
20.49
19.26
20.18
20.18
-1.27%
1,641,556
1.39
Jan 23, 2026
21.10
21.68
20.12
20.44
20.44
-3.90%
904,889
0.77
Jan 22, 2026
19.82
21.80
19.02
21.27
21.27
+9.19%
2,525,731
2.16
Jan 21, 2026
19.67
20.36
19.30
19.48
19.48
+0.52%
1,330,934
1.12
Jan 20, 2026
18.01
19.79
18.01
19.38
19.38
+5.96%
1,255,210
1.05
Jan 19, 2026
18.09
18.39
17.28
18.29
18.29
0.00%
0
0.00
Jan 16, 2026
18.09
18.39
17.28
18.29
18.29
+0.83%
1,254,844
1.05
Jan 15, 2026
18.71
19.23
18.07
18.14
18.14
-2.42%
1,197,547
1.01
Jan 14, 2026
16.41
18.70
16.21
18.59
18.59
+11.99%
1,815,804
1.54
Jan 13, 2026
15.63
16.64
15.60
16.60
16.60
+6.62%
749,044
0.63
Jan 12, 2026
14.94
15.79
14.43
15.57
15.57
+4.71%
1,047,122
0.85
Jan 09, 2026
15.55
15.68
14.84
14.87
14.87
-2.43%
1,674,483
1.37
Jan 08, 2026
16.35
16.65
14.91
15.24
15.24
-6.56%
2,163,334
1.80
Jan 07, 2026
17.01
17.51
16.11
16.31
16.31
-3.20%
1,229,927
1.01
Jan 06, 2026
16.48
16.90
16.05
16.85
16.85
+2.25%
421,394
0.35
Jan 05, 2026
16.18
16.78
15.86
16.48
16.48
+3.00%
725,879
0.60
Jan 02, 2026
16.31
16.64
15.36
16.00
16.00
0.00%
527,734
0.43
Dec 31, 2025
16.17
16.18
15.78
16.00
16.00
-0.74%
890,010
0.74
Dec 30, 2025
16.43
16.78
16.03
16.12
16.12
-2.42%
794,245
0.66
Dec 29, 2025
16.74
17.00
16.52
16.52
16.52
-2.07%
588,179
0.49
Dec 26, 2025
17.02
17.06
16.49
16.87
16.87
-1.58%
536,578
0.44
Dec 24, 2025
16.72
17.67
16.58
17.14
17.14
+1.48%
321,046
0.27
Dec 23, 2025
17.20
17.46
16.26
16.89
16.89
-4.14%
810,881
0.68
Dec 22, 2025
17.97
18.41
17.41
17.62
17.62
-2.11%
641,178
0.54
Dec 19, 2025
17.18
18.47
17.18
18.00
18.00
+5.45%
1,081,409
0.92
Dec 18, 2025
16.60
17.88
16.50
17.07
17.07
+4.28%
801,785
0.68
Dec 17, 2025
16.70
17.64
16.33
16.37
16.37
-1.98%
1,497,083
1.29
Dec 16, 2025
17.20
17.27
16.30
16.70
16.70
-2.22%
1,630,088
1.43
Dec 15, 2025
19.38
19.62
16.63
17.08
17.08
-5.84%
2,350,081
2.12
Dec 12, 2025
24.66
24.79
15.70
18.14
18.14
-25.96%
6,628,137
6.58
Dec 11, 2025
24.97
25.49
24.02
24.50
24.50
-2.16%
851,459
0.85
Dec 10, 2025
26.36
26.66
24.77
25.04
25.04
-5.33%
1,147,745
1.16
Dec 09, 2025
26.71
27.16
25.32
26.45
26.45
-0.97%
683,353
0.70
Dec 08, 2025
26.94
27.84
26.03
26.71
26.71
-0.04%
726,901
0.75
Dec 05, 2025
27.70
28.11
26.65
26.72
26.72
-4.23%
396,628
0.41
Dec 04, 2025
27.88
29.02
27.65
27.90
27.90
-0.36%
498,963
0.51
Dec 03, 2025
27.63
28.76
27.60
28.00
28.00
+2.53%
911,861
0.95
Dec 02, 2025
30.13
30.78
27.07
27.31
27.31
-10.16%
934,728
0.98
Dec 01, 2025
30.00
30.80
29.54
30.40
30.40
-0.39%
639,504
0.67
Nov 28, 2025
30.72
31.58
30.19
30.52
30.52
-0.65%
117,534
0.12
Nov 26, 2025
30.29
31.87
30.01
30.72
30.72
+2.81%
766,890
0.81
Nov 25, 2025
31.60
32.10
29.72
29.88
29.88
-6.45%
656,070
0.69
Nov 24, 2025
29.54
32.13
28.93
31.94
31.94
+8.05%
1,005,490
1.07
Rows: