Education
About Us
Working with TipRanks
Follow Us
LENZ Therapeutics (LENZ)
NASDAQ:LENZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
12.07
12.52
11.71
11.74
11.74
-3.37%
963,095
1.01
Mar 13, 2026
11.63
12.50
11.52
12.15
12.15
+2.79%
749,788
0.72
Mar 12, 2026
11.83
11.96
11.32
11.82
11.82
-1.66%
495,441
0.47
Mar 11, 2026
11.86
12.47
11.69
12.02
12.02
+0.67%
393,185
0.37
Mar 10, 2026
12.58
12.68
11.89
11.94
11.94
-2.93%
418,648
0.39
Mar 09, 2026
11.42
12.38
11.21
12.30
12.30
+5.40%
807,881
0.76
Mar 06, 2026
11.90
12.01
11.50
11.67
11.67
-3.23%
523,463
0.49
Mar 05, 2026
12.78
12.98
11.92
12.06
12.06
-6.94%
801,697
0.76
Mar 04, 2026
13.22
13.45
12.66
12.96
12.96
-1.44%
686,151
0.65
Mar 03, 2026
13.39
13.54
12.52
13.15
13.15
-3.87%
862,961
0.81
Mar 02, 2026
13.01
14.97
12.90
13.68
13.68
+1.41%
1,189,716
1.13
Feb 27, 2026
13.50
13.73
13.14
13.49
13.49
-0.22%
540,909
0.52
Feb 26, 2026
13.06
13.67
12.67
13.52
13.52
+2.27%
705,790
0.67
Feb 25, 2026
12.96
13.31
12.65
13.22
13.22
+3.12%
528,004
0.50
Feb 24, 2026
11.90
13.30
11.85
12.82
12.82
+7.82%
967,945
0.92
Feb 23, 2026
11.85
12.01
11.48
11.89
11.89
+2.59%
1,006,914
0.96
Feb 20, 2026
11.93
12.19
11.50
11.59
11.59
-3.82%
659,024
0.62
Feb 19, 2026
12.65
12.91
11.83
12.05
12.05
-5.64%
1,478,161
1.41
Feb 18, 2026
12.96
13.34
12.54
12.77
12.77
-2.07%
744,146
0.71
Feb 17, 2026
12.75
13.31
12.56
13.04
13.04
+1.24%
355,144
0.33
Feb 16, 2026
13.12
13.19
12.48
12.88
12.88
0.00%
0
0.00
Feb 13, 2026
13.12
13.19
12.48
12.88
12.88
-0.69%
832,367
0.76
Feb 12, 2026
13.44
13.54
12.86
12.97
12.97
-4.00%
546,652
0.50
Feb 11, 2026
13.58
14.03
12.76
13.51
13.51
-3.57%
825,638
0.74
Feb 10, 2026
14.13
14.35
13.58
13.66
13.66
-2.50%
495,362
0.44
Feb 09, 2026
14.21
14.58
13.70
14.01
14.01
-1.48%
1,346,820
1.19
Feb 06, 2026
14.27
15.04
13.73
14.22
14.22
+1.79%
858,655
0.75
Feb 05, 2026
14.50
15.34
13.94
13.97
13.97
-4.45%
863,896
0.72
Feb 04, 2026
15.53
15.75
14.54
14.62
14.62
-5.86%
823,103
0.68
Feb 03, 2026
16.36
16.38
15.14
15.53
15.53
-4.72%
594,012
0.49
Feb 02, 2026
15.80
16.66
14.87
16.30
16.30
+3.03%
1,929,400
1.60
Jan 30, 2026
17.62
17.77
15.64
15.82
15.82
-11.02%
1,815,344
1.53
Jan 29, 2026
18.65
18.65
16.87
17.78
17.78
-4.66%
1,277,844
1.08
Jan 28, 2026
19.74
19.80
18.50
18.65
18.65
-3.82%
624,699
0.53
Jan 27, 2026
20.01
20.34
19.37
19.39
19.39
-3.91%
708,692
0.60
Jan 26, 2026
20.35
20.49
19.26
20.18
20.18
-1.27%
1,641,556
1.39
Jan 23, 2026
21.10
21.68
20.12
20.44
20.44
-3.90%
904,889
0.77
Jan 22, 2026
19.82
21.80
19.02
21.27
21.27
+9.19%
2,525,731
2.16
Jan 21, 2026
19.67
20.36
19.30
19.48
19.48
+0.52%
1,330,934
1.12
Jan 20, 2026
18.01
19.79
18.01
19.38
19.38
+5.96%
1,255,210
1.05
Jan 19, 2026
18.09
18.39
17.28
18.29
18.29
0.00%
0
0.00
Jan 16, 2026
18.09
18.39
17.28
18.29
18.29
+0.83%
1,254,844
1.05
Jan 15, 2026
18.71
19.23
18.07
18.14
18.14
-2.42%
1,197,547
1.01
Jan 14, 2026
16.41
18.70
16.21
18.59
18.59
+11.99%
1,815,804
1.54
Jan 13, 2026
15.63
16.64
15.60
16.60
16.60
+6.62%
749,044
0.63
Jan 12, 2026
14.94
15.79
14.43
15.57
15.57
+4.71%
1,047,122
0.85
Jan 09, 2026
15.55
15.68
14.84
14.87
14.87
-2.43%
1,674,483
1.37
Jan 08, 2026
16.35
16.65
14.91
15.24
15.24
-6.56%
2,163,334
1.80
Jan 07, 2026
17.01
17.51
16.11
16.31
16.31
-3.20%
1,229,927
1.01
Jan 06, 2026
16.48
16.90
16.05
16.85
16.85
+2.25%
421,394
0.35
Rows: