LENZ Therapeutics (LENZ)
NASDAQ:LENZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
10.20
10.29
9.35
9.45
9.45
-2.68%
492,003
0.48
Apr 07, 2026
9.50
9.87
9.30
9.71
9.71
+1.04%
506,819
0.48
Apr 06, 2026
9.68
9.84
9.46
9.61
9.61
-0.62%
463,675
0.44
Apr 03, 2026
9.15
10.08
9.13
9.67
9.67
0.00%
0
0.00
Apr 02, 2026
9.15
10.08
9.13
9.67
9.67
+3.42%
698,270
0.65
Apr 01, 2026
9.17
10.12
9.17
9.35
9.35
+2.19%
1,386,521
1.31
Mar 31, 2026
8.40
9.49
8.36
9.15
9.15
+10.37%
2,005,671
1.93
Mar 30, 2026
9.00
9.00
8.25
8.29
8.29
-1.31%
1,280,412
1.24
Mar 27, 2026
8.90
9.25
8.40
8.40
8.40
-6.04%
1,391,894
1.37
Mar 26, 2026
8.91
9.18
8.57
8.94
8.94
-1.43%
2,036,386
2.05
Mar 25, 2026
9.19
9.39
8.99
9.07
9.07
+0.44%
1,424,297
1.46
Mar 24, 2026
10.47
10.47
8.85
9.03
9.03
-17.91%
3,912,118
4.22
Mar 23, 2026
10.73
11.48
10.62
11.00
11.00
+4.96%
1,485,524
1.63
Mar 20, 2026
11.36
11.53
10.44
10.48
10.48
-8.79%
1,528,793
1.69
Mar 19, 2026
11.59
11.88
11.22
11.49
11.49
-1.96%
681,930
0.75
Mar 18, 2026
12.51
12.70
11.62
11.72
11.72
-6.24%
996,132
1.09
Mar 17, 2026
11.92
12.58
11.83
12.50
12.50
+6.47%
893,783
0.96
Mar 16, 2026
12.07
12.52
11.71
11.74
11.74
-3.37%
963,095
1.01
Mar 13, 2026
11.63
12.50
11.52
12.15
12.15
+2.79%
749,788
0.72
Mar 12, 2026
11.83
11.96
11.32
11.82
11.82
-1.66%
495,441
0.47
Mar 11, 2026
11.86
12.47
11.69
12.02
12.02
+0.67%
393,185
0.37
Mar 10, 2026
12.58
12.68
11.89
11.94
11.94
-2.93%
418,648
0.39
Mar 09, 2026
11.42
12.38
11.21
12.30
12.30
+5.40%
807,881
0.76
Mar 06, 2026
11.90
12.01
11.50
11.67
11.67
-3.23%
523,463
0.49
Mar 05, 2026
12.78
12.98
11.92
12.06
12.06
-6.94%
801,697
0.76
Mar 04, 2026
13.22
13.45
12.66
12.96
12.96
-1.44%
686,151
0.65
Mar 03, 2026
13.39
13.54
12.52
13.15
13.15
-3.87%
862,961
0.81
Mar 02, 2026
13.01
14.97
12.90
13.68
13.68
+1.41%
1,189,716
1.13
Feb 27, 2026
13.50
13.73
13.14
13.49
13.49
-0.22%
540,909
0.52
Feb 26, 2026
13.06
13.67
12.67
13.52
13.52
+2.27%
705,790
0.67
Feb 25, 2026
12.96
13.31
12.65
13.22
13.22
+3.12%
528,004
0.50
Feb 24, 2026
11.90
13.30
11.85
12.82
12.82
+7.82%
967,945
0.92
Feb 23, 2026
11.85
12.01
11.48
11.89
11.89
+2.59%
1,006,914
0.96
Feb 20, 2026
11.93
12.19
11.50
11.59
11.59
-3.82%
659,024
0.62
Feb 19, 2026
12.65
12.91
11.83
12.05
12.05
-5.64%
1,478,161
1.41
Feb 18, 2026
12.96
13.34
12.54
12.77
12.77
-2.07%
744,146
0.71
Feb 17, 2026
12.75
13.31
12.56
13.04
13.04
+1.24%
355,144
0.33
Feb 16, 2026
13.12
13.19
12.48
12.88
12.88
0.00%
0
0.00
Feb 13, 2026
13.12
13.19
12.48
12.88
12.88
-0.69%
832,367
0.76
Feb 12, 2026
13.44
13.54
12.86
12.97
12.97
-4.00%
546,652
0.50
Feb 11, 2026
13.58
14.03
12.76
13.51
13.51
-3.57%
825,638
0.74
Feb 10, 2026
14.13
14.35
13.58
13.66
13.66
-2.50%
495,362
0.44
Feb 09, 2026
14.21
14.58
13.70
14.01
14.01
-1.48%
1,346,820
1.19
Feb 06, 2026
14.27
15.04
13.73
14.22
14.22
+1.79%
858,655
0.75
Feb 05, 2026
14.50
15.34
13.94
13.97
13.97
-4.45%
863,896
0.72
Feb 04, 2026
15.53
15.75
14.54
14.62
14.62
-5.86%
823,103
0.68
Feb 03, 2026
16.36
16.38
15.14
15.53
15.53
-4.72%
594,012
0.49
Feb 02, 2026
15.80
16.66
14.87
16.30
16.30
+3.03%
1,929,400
1.60
Jan 30, 2026
17.62
17.77
15.64
15.82
15.82
-11.02%
1,815,344
1.53
Jan 29, 2026
18.65
18.65
16.87
17.78
17.78
-4.66%
1,277,844
1.08
Rows: