Education
About Us
Working with TipRanks
Follow Us
LENZ Therapeutics (LENZ)
NASDAQ:LENZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
26.36
26.66
24.77
25.04
25.04
-5.33%
1,147,745
1.16
Dec 09, 2025
26.71
27.16
25.32
26.45
26.45
-0.97%
683,353
0.70
Dec 08, 2025
26.94
27.84
26.03
26.71
26.71
-0.04%
726,901
0.75
Dec 05, 2025
27.70
28.11
26.65
26.72
26.72
-4.23%
396,628
0.41
Dec 04, 2025
27.88
29.02
27.65
27.90
27.90
-0.36%
498,963
0.51
Dec 03, 2025
27.63
28.76
27.60
28.00
28.00
+2.53%
911,861
0.95
Dec 02, 2025
30.13
30.78
27.07
27.31
27.31
-10.16%
934,728
0.98
Dec 01, 2025
30.00
30.80
29.54
30.40
30.40
-0.39%
639,504
0.67
Nov 28, 2025
30.72
31.58
30.19
30.52
30.52
-0.65%
117,534
0.12
Nov 26, 2025
30.29
31.87
30.01
30.72
30.72
+2.81%
766,890
0.81
Nov 25, 2025
31.60
32.10
29.72
29.88
29.88
-6.45%
656,070
0.69
Nov 24, 2025
29.54
32.13
28.93
31.94
31.94
+8.05%
1,005,490
1.07
Nov 21, 2025
27.69
30.25
27.44
29.56
29.56
+6.64%
1,008,394
1.08
Nov 20, 2025
28.52
29.80
27.67
27.72
27.72
-2.39%
957,570
1.03
Nov 19, 2025
27.29
29.02
26.80
28.40
28.40
+4.30%
1,203,812
1.31
Nov 18, 2025
25.38
27.34
25.02
27.23
27.23
+5.95%
981,428
1.08
Nov 17, 2025
25.56
26.92
25.00
25.70
25.70
+0.39%
985,744
1.09
Nov 14, 2025
26.17
26.23
25.00
25.60
25.60
-3.36%
1,055,270
1.18
Nov 13, 2025
25.32
26.54
24.51
26.49
26.49
+3.88%
1,507,398
1.69
Nov 12, 2025
26.45
26.81
24.51
25.50
25.50
-3.59%
1,260,300
1.43
Nov 11, 2025
23.40
26.67
23.35
26.45
26.45
+14.06%
1,740,785
2.01
Nov 10, 2025
23.96
24.50
22.90
23.19
23.19
+0.96%
1,049,007
1.22
Nov 07, 2025
22.31
23.93
22.01
22.97
22.97
+0.04%
1,703,957
1.94
Nov 06, 2025
22.11
23.88
22.00
22.96
22.96
+6.94%
2,010,016
2.32
Nov 05, 2025
25.34
26.49
21.21
21.47
21.47
-23.46%
4,071,076
5.03
Nov 04, 2025
26.91
28.40
26.79
28.05
28.05
+0.43%
1,184,544
1.49
Nov 03, 2025
29.64
29.64
27.10
27.93
27.93
-6.02%
1,499,200
1.92
Oct 31, 2025
30.84
32.00
29.55
29.72
29.72
-2.43%
839,711
1.08
Oct 30, 2025
30.78
31.98
30.37
30.46
30.46
-0.59%
727,607
0.92
Oct 29, 2025
31.00
31.15
29.80
30.64
30.64
-0.55%
815,736
1.05
Oct 28, 2025
31.93
31.95
30.50
30.81
30.81
-1.53%
897,122
1.16
Oct 27, 2025
32.50
32.92
30.60
31.29
31.29
-2.13%
980,097
1.29
Oct 24, 2025
32.56
32.61
31.20
31.97
31.97
+1.88%
1,104,767
1.48
Oct 23, 2025
32.53
32.87
31.25
31.38
31.38
-4.04%
1,095,546
1.49
Oct 22, 2025
33.58
34.27
30.66
32.70
32.70
-2.56%
1,743,304
2.46
Oct 21, 2025
36.43
36.43
32.12
33.56
33.56
-7.57%
2,464,748
3.65
Oct 20, 2025
39.17
39.17
36.10
36.31
36.31
-5.10%
1,440,686
2.20
Oct 17, 2025
39.85
39.94
37.65
38.26
38.26
-5.41%
629,740
0.98
Oct 16, 2025
42.91
42.98
40.20
40.45
40.45
-3.35%
802,854
1.26
Oct 15, 2025
39.29
42.06
39.10
41.85
41.85
+7.86%
986,889
1.58
Oct 14, 2025
37.99
40.06
37.25
38.80
38.80
+0.49%
1,256,523
2.05
Oct 13, 2025
40.55
40.55
37.90
38.61
38.61
-0.46%
1,454,485
2.44
Oct 10, 2025
46.75
46.75
38.43
38.79
38.79
-16.13%
3,924,622
7.31
Oct 09, 2025
49.16
49.16
45.91
46.25
46.25
-4.84%
601,432
1.12
Oct 08, 2025
47.50
49.25
46.20
48.60
48.60
+3.54%
723,665
1.35
Oct 07, 2025
46.30
47.10
45.20
46.94
46.94
+1.80%
2,268,005
4.50
Oct 06, 2025
49.00
49.23
45.39
46.11
46.11
-5.40%
798,594
1.62
Oct 03, 2025
48.49
49.85
47.85
48.74
48.74
+0.87%
327,665
0.67
Oct 02, 2025
49.92
50.40
47.28
48.32
48.32
-1.49%
422,334
0.87
Oct 01, 2025
47.25
49.19
47.20
49.05
49.05
+5.30%
593,380
1.24
Rows: