Lenz Therapeutics, Inc. (LENZ)
NASDAQ:LENZ
Want to see LENZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
6.83
6.99
6.61
6.65
6.65
-3.62%
711,578
0.76
May 18, 2026
7.32
7.35
6.75
6.90
6.90
-5.99%
878,518
0.94
May 15, 2026
7.18
7.42
6.86
7.34
7.34
+0.69%
994,330
1.08
May 14, 2026
8.00
8.10
7.27
7.29
7.29
-9.44%
998,696
1.10
May 13, 2026
7.92
8.13
7.50
8.05
8.05
+1.77%
1,076,775
1.19
May 12, 2026
7.68
8.32
6.83
7.91
7.91
-20.82%
2,346,587
2.69
May 11, 2026
10.08
10.58
9.86
9.99
9.99
-0.70%
739,188
0.85
May 08, 2026
9.81
10.10
9.60
10.06
10.06
+3.50%
640,400
0.73
May 07, 2026
9.63
9.76
9.36
9.72
9.72
+0.41%
565,521
0.64
May 06, 2026
9.22
9.78
8.92
9.68
9.68
+6.73%
1,141,144
1.30
May 05, 2026
9.34
9.48
9.03
9.07
9.07
-2.26%
676,431
0.77
May 04, 2026
8.89
9.53
8.89
9.28
9.28
+4.50%
1,192,269
1.36
May 01, 2026
8.95
9.12
8.74
8.88
8.88
-1.11%
852,335
0.98
Apr 30, 2026
9.05
9.40
8.93
8.98
8.98
-0.77%
844,303
0.95
Apr 29, 2026
9.29
9.34
8.97
9.05
9.05
-2.58%
587,570
0.65
Apr 28, 2026
9.68
9.96
9.19
9.29
9.29
-4.82%
850,267
0.93
Apr 27, 2026
9.40
9.79
9.34
9.76
9.76
+4.05%
816,055
0.89
Apr 24, 2026
9.17
9.48
8.95
9.38
9.38
+2.51%
656,146
0.72
Apr 23, 2026
9.94
9.94
9.02
9.15
9.15
-8.41%
950,169
1.03
Apr 22, 2026
10.01
10.38
9.86
9.99
9.99
+1.22%
947,371
1.02
Apr 21, 2026
10.12
10.39
9.82
9.87
9.87
-2.57%
488,989
0.51
Apr 20, 2026
10.11
10.15
9.56
10.13
10.13
-0.49%
539,800
0.56
Apr 17, 2026
9.91
10.20
9.72
10.18
10.18
+5.60%
567,466
0.58
Apr 16, 2026
9.57
9.88
9.04
9.64
9.64
+0.63%
1,136,774
1.18
Apr 15, 2026
9.82
10.21
9.46
9.58
9.58
-3.23%
958,394
0.99
Apr 14, 2026
9.74
10.15
9.71
9.90
9.90
+2.80%
790,411
0.81
Apr 13, 2026
9.07
9.80
9.01
9.63
9.63
+6.17%
578,123
0.58
Apr 10, 2026
9.21
9.33
8.99
9.07
9.07
-2.37%
532,500
0.53
Apr 09, 2026
9.28
9.56
9.20
9.29
9.29
-1.69%
510,761
0.51
Apr 08, 2026
10.20
10.29
9.35
9.45
9.45
-2.68%
492,003
0.48
Apr 07, 2026
9.50
9.87
9.30
9.71
9.71
+1.04%
506,819
0.48
Apr 06, 2026
9.68
9.84
9.46
9.61
9.61
-0.62%
463,675
0.44
Apr 03, 2026
9.15
10.08
9.13
9.67
9.67
0.00%
0
0.00
Apr 02, 2026
9.15
10.08
9.13
9.67
9.67
+3.42%
698,270
0.65
Apr 01, 2026
9.17
10.12
9.17
9.35
9.35
+2.19%
1,386,521
1.31
Mar 31, 2026
8.40
9.49
8.36
9.15
9.15
+10.37%
2,005,671
1.93
Mar 30, 2026
9.00
9.00
8.25
8.29
8.29
-1.31%
1,280,412
1.24
Mar 27, 2026
8.90
9.25
8.40
8.40
8.40
-6.04%
1,391,894
1.37
Mar 26, 2026
8.91
9.18
8.57
8.94
8.94
-1.43%
2,036,386
2.05
Mar 25, 2026
9.19
9.39
8.99
9.07
9.07
+0.44%
1,424,297
1.46
Mar 24, 2026
10.47
10.47
8.85
9.03
9.03
-17.91%
3,912,118
4.22
Mar 23, 2026
10.73
11.48
10.62
11.00
11.00
+4.96%
1,485,524
1.63
Mar 20, 2026
11.36
11.53
10.44
10.48
10.48
-8.79%
1,528,793
1.69
Mar 19, 2026
11.59
11.88
11.22
11.49
11.49
-1.96%
681,930
0.75
Mar 18, 2026
12.51
12.70
11.62
11.72
11.72
-6.24%
996,132
1.09
Mar 17, 2026
11.92
12.58
11.83
12.50
12.50
+6.47%
893,783
0.96
Mar 16, 2026
12.07
12.52
11.71
11.74
11.74
-3.37%
963,095
1.01
Mar 13, 2026
11.63
12.50
11.52
12.15
12.15
+2.79%
749,788
0.72
Mar 12, 2026
11.83
11.96
11.32
11.82
11.82
-1.66%
495,441
0.47
Mar 11, 2026
11.86
12.47
11.69
12.02
12.02
+0.67%
393,185
0.37
Rows: